FMCCP
Freddie Mac Pfd P (FMCCP)
10.5500 +0.1000 (+0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 10.5500 10.5500 10.5500 10.5500 +0.1000 +0.96% 100
10/28/13 10.6700 10.6700 10.4500 10.4500 -0.3500 -3.24% 500
10/25/13 10.2600 10.8000 10.2600 10.8000 +0.2400 +2.27% 1,500
10/24/13 10.2500 10.5600 10.2500 10.5600 +0.3400 +3.33% 7,600
10/23/13 10.2200 10.2200 10.2200 10.2200 +0.3500 +3.55% 200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.8000 on 10/25/13     10.2200 on 10/23/13     +6.89% since 10/22/13    
1-Month 10.8000 on 10/25/13     8.6700 on 10/02/13     +15.55% since 09/27/13    
3-Month 10.8000 on 10/25/13     6.6000 on 08/20/13     +34.39% since 07/29/13    
6-Month 11.6000 on 05/29/13     6.6000 on 08/20/13     +27.42% since 04/29/13    
12-Month 11.6000 on 05/29/13     2.3000 on 12/03/12     +358.70% since 10/26/12    
Year to Date 11.6000 on 05/29/13     2.7500 on 01/02/13     +271.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.31% 1 time +3.23%
1-Month 8 times -2.31% 2 times +21.68%
3-Month 16 times -2.31% 6 times +59.85%
6-Month 10 times -9.05% 10 times +59.85%
12-Month 34 times -9.05% 2 times +358.70%
Year to Date 28 times -9.05% 1 time +283.64%