FMCKJ
Freddie Mac Pfd Z (FMCKJ)
6.8500 +0.0900 (+1.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 6.8200 6.9300 6.8100 6.8500 +0.0900 +1.33% 118,182
10/28/13 6.7500 6.8500 6.7500 6.7600 +0.0600 +0.90% 174,500
10/25/13 6.7300 6.7300 6.6000 6.7000 -0.0100 -0.15% 236,500
10/24/13 6.6500 7.1000 6.6500 6.7100 +0.1100 +1.67% 1,971,200
10/23/13 6.0800 6.7000 6.0800 6.6000 +0.4900 +8.02% 1,785,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.1000 on 10/24/13     6.0800 on 10/23/13     +12.11% since 10/22/13    
1-Month 7.1000 on 10/24/13     5.7700 on 10/02/13     +16.10% since 09/27/13    
3-Month 7.1000 on 10/24/13     4.4400 on 08/08/13     +33.79% since 07/29/13    
6-Month 7.2400 on 05/24/13     4.1500 on 06/27/13     +40.66% since 04/29/13    
12-Month 7.2400 on 05/24/13     1.3600 on 11/15/12     +291.43% since 10/26/12    
Year to Date 7.2400 on 05/24/13     1.7200 on 01/04/13     +291.43% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.52% 1 time +12.66%
1-Month 9 times -3.52% 3 times +18.72%
3-Month 21 times -3.52% 5 times +54.28%
6-Month 8 times -5.39% 5 times +65.06%
12-Month 28 times -5.39% 7 times +403.68%
Year to Date 24 times -5.39% 3 times +298.26%