FRCN
Firemans Contractors (FRCN)
0.0029 +0.0009 (+45.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 0.0023 0.0040 0.0017 0.0029 +0.0009 +45.00% 15,739,312
10/28/13 0.0013 0.0023 0.0012 0.0020 +0.0005 +33.33% 4,256,200
10/25/13 0.0012 0.0017 0.0012 0.0015 +0.0002 +15.38% 5,108,600
10/24/13 0.0014 0.0015 0.0011 0.0013 -0.0002 -13.33% 2,037,100
10/23/13 0.0012 0.0015 0.0011 0.0015 +0.0001 +7.14% 7,630,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 10/29/13     0.0011 on 10/24/13     +114.29% since 10/22/13    
1-Month 0.0065 on 10/10/13     0.0011 on 10/24/13     +76.47% since 09/27/13    
3-Month 0.0080 on 09/03/13     0.0011 on 10/24/13     -40.00% since 07/26/13    
6-Month 0.0100 on 07/03/13     0.0011 on 10/24/13     -40.00% since 04/29/13    
12-Month 0.1150 on 11/06/12     0.0011 on 10/24/13     -95.00% since 10/26/12    
Year to Date 0.0400 on 01/09/13     0.0011 on 10/24/13     -88.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -25.00% 2 times +172.73%
1-Month 6 times -53.85% 9 times +172.73%
3-Month 8 times -62.50% 20 times +172.73%
6-Month 9 times -70.00% 63 times +172.73%
12-Month 4 times -97.39% 135 times +172.73%
Year to Date 5 times -92.50% 114 times +172.73%