Posted On: 10/29/2013 2:11:45 PM
Post# of 39319
AMEX Most Active Stocks Tuesday, October 29, 2013 2:11:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.10 2.25 +0.35 +18.42% 2.55 2.15 12:43
CQP Cheniere Energy Partners Lp +2.22 32.27 +1.13 +3.63% 33.00 31.30 12:43
MEET Meetme Inc +2.17 2.33 +0.24 +11.48% 2.40 2.11 12:43
MHR-D Magnum Hunter Resources Corpora +2.00 47.05 +0.35 +0.75% 47.10 46.51 12:43
LTS-A Ladenburg Thalmann Financial Se +1.82 24.35 +0.27 +1.12% 24.48 24.25 12:43
FCSC Fibrocell Science +1.66 4.10 +0.17 +4.33% 4.10 3.81 12:43
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 11:13
TCX Tucows Inc +1.52 2.89 +0.07 +2.48% 3.07 2.82 12:43
EPM Evolution Petroleum Corp. +1.52 12.54 +0.28 +2.28% 12.64 12.30 12:43
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 11:43
HRT Arrhythmia Research Technology Inc. +1.41 3.44 +0.19 +5.85% 3.44 3.30 10:28
LNG Cheniere Energy +1.35 39.66 +0.73 +1.88% 39.90 38.75 12:43
ESP Espey Mfg. & Electronics +1.13 32.72 +0.70 +2.19% 33.00 32.40 12:14
VFL Delaware Florida Insured Muni +1.11 12.07 +0.08 +0.67% 12.07 12.00 12:43
ORM Owens Realty Mortgage Inc. Com +1.04 12.50 +0.12 +0.97% 12.55 12.30 12:43
BCV Bancroft Convertible Fund +0.95 18.52 +0.08 +0.43% 18.57 18.45 12:43
MHR-C Magnum Hunter Resour +0.93 25.30 +0.07 +0.28% 25.30 25.26 11:59
NVX Nuveen California Divadv Fund 2 +0.88 13.35 +0.09 +0.68% 13.35 13.26 12:28
GRC Gorman-Rupp Company +0.84 40.75 +0.53 +1.32% 40.87 40.13 12:43
GTT Global Telcom & Technology Inc. +0.80 5.08 +0.06 +1.20% 5.08 5.01 12:28
NBO Neuberger Berman New York Intermediate +0.73 13.07 +0.07 +0.54% 13.07 12.85 12:28
ADK Adcare Health Systems Inc +0.69 4.00 +0.05 +1.27% 4.04 3.97 12:43
GLV Clough Global Allocation Fund +0.69 15.09 +0.07 +0.47% 15.09 14.99 12:43
CLM Cornerstone Strategic Value Fund +0.64 7.08 +0.08 +1.14% 7.20 7.03 12:43
NLP Nts Realty Holdings Limited Partnership +0.62 4.92 +0.17 +3.58% 4.94 4.63 12:43
VKI Invesco Advantage Muni Income Trust II +0.59 10.56 +0.04 +0.38% 10.61 10.52 12:43
STS Supreme Industries +0.59 5.97 +0.15 +2.58% 5.99 5.80 12:43
NKG Nuveen Georgia Divadv Fund 2 +0.58 12.00 +0.03 +0.25% 12.01 11.95 12:43
LTS Ladenburg Thalmann Financial Inc +0.56 2.13 +0.03 +1.43% 2.17 2.10 12:43
FU Fab Universal Corp +0.56 6.31 +0.32 +5.34% 6.50 5.90 12:43
REED Reeds +0.55 5.90 +0.11 +1.90% 5.91 5.69 12:43
EIV Eaton Vance Muni Bond Fund II +0.55 11.06 +0.05 +0.45% 11.08 11.00 12:43
RWC Relm Wireless Corp. +0.51 2.68 +0.05 +1.90% 2.73 2.53 12:43
BVX Bovie Medical Corp. +0.50 2.63 +0.03 +1.15% 2.78 2.60 12:43
PHF Pacholder High Yield Fund +0.50 8.12 +0.04 +0.50% 8.17 8.08 12:43
MVF Munivest Fund +0.50 9.69 +0.04 +0.41% 9.71 9.63 12:43
TPLM Triangle Petroleum Corp. +0.48 10.77 +0.19 +1.80% 10.97 10.60 12:43
ADK-A Adcare Health Systems Inc 10.87 +0.48 25.56 +0.41 +1.63% 25.58 25.23 12:27
NUJ Nuveen New Jersey Divadv Fund 2 +0.46 12.54 +0.04 +0.32% 12.54 12.46 12:43
NYV Nuveen New York Muni Value Fund 2 +0.44 13.71 +0.05 +0.37% 13.74 13.57 12:43
NSPR Inspiremd Inc +0.38 3.59 +0.07 +1.99% 3.67 3.54 12:43
EVJ Eaton Vance New Jersey Muni Income Trust +0.37 11.85 +0.04 +0.34% 11.89 11.79 11:43
VSR Versar +0.37 4.75 +0.05 +1.06% 4.84 4.65 12:28
NHS Neuberger Berman High Yield Strategies +0.36 13.45 +0.02 +0.15% 13.50 13.42 11:43
CEP Constellation Energy Partners Llc +0.36 2.34 +0.02 +0.86% 2.46 2.30 12:43
EAD Wells Fargo Advantage +0.35 9.17 +0.02 +0.22% 9.20 9.08 12:43
TIS Orchids Paper Products Company +0.35 30.03 +0.12 +0.40% 30.39 29.79 12:43
CET Central Securities Corp. +0.34 24.33 +0.06 +0.25% 24.35 24.29 12:43
GGN The Gabelli Global Goldn Natural Resourc +0.33 10.82 +0.04 +0.37% 10.85 10.74 12:43
NSU Nevsun Resources Ltd +0.32 3.73 +0.03 +0.81% 3.85 3.68 12:43
EOX Emerald Oil Inc +0.30 8.92 +0.09 +1.02% 8.99 8.81 12:43
GLQ Clough Global Equity Fund +0.27 14.98 +0.03 +0.20% 15.03 14.96 12:43
MDGN Medgenics Inc. Common Stock +0.25 7.15 +0.08 +1.13% 7.20 6.86 12:43
SKY Skyline Corp. +0.24 4.47 +0.02 +0.45% 4.47 4.45 10:14
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.88 +0.02 +0.16% 13.00 12.85 12:28
CEV Eaton Vance California Muni Income Trust +0.20 11.93 +0.02 +0.17% 11.93 11.84 12:28
ONVO Organovo Holdings +0.20 7.06 +0.06 +0.86% 7.24 6.88 12:43
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.18 12:43
ERH Wells Fargo Advantage Utilities And High +0.18 12.25 +0.02 +0.16% 12.25 12.20 12:14
MCF Contango Oil & Gas Company +0.18 45.02 +0.12 +0.27% 45.49 44.72 12:43
EVY Eaton Vance New York Muni Income Trust +0.18 12.50 +0.02 +0.16% 12.54 12.42 12:43
RLGT Radiant Logistics +0.16 2.31 +0.01 +0.43% 2.32 2.30 12:43
PLX Protalix Biotherapeutics +0.14 4.51 +0.01 +0.22% 4.55 4.47 12:43
AKG Asanko Gold Inc +0.14 2.48 +0.01 +0.40% 2.52 2.43 12:43
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.74 +0.01 +0.08% 12.75 12.71 11:13
NEA Nuveen Insured Tax-Free Advantage Fund +0.12 12.58 +0.01 +0.08% 12.62 12.52 12:28
REI Ring Energy Inc +0.12 12.18 +0.03 +0.25% 12.20 12.07 11:28
NZH Nuveen California Divadv Fund 3 +0.11 11.82 +0.01 +0.08% 11.90 11.78 12:28
GLO Clough Global Opportunities Fund +0.10 12.73 +0.01 +0.08% 12.75 12.68 12:43
GV Goldfield Corp. +0.10 2.14 +0.01 +0.47% 2.18 2.12 12:43
CCF Chase Corp. +0.09 30.26 +0.06 +0.20% 30.26 29.75 12:28
NCU Nuveen California Premium Fund +0.08 13.36 +0.01 +0.07% 13.37 13.33 12:43
CRF Cornerstone Strategic Return Fund +0.08 6.44 +0.01 +0.16% 6.44 6.40 12:14
FEN Energy Income And Growth Fund +0.04 33.00 +0.01 +0.03% 33.18 32.92 12:43
UTG Reaves Utility +0.04 26.01 +0.01 +0.04% 26.10 25.94 12:43
BXE Bellatrix Explor unch 7.69 unch unch 7.77 7.68 12:43
CFP Cornerstone Progressive Return Fund unch 5.13 unch unch 5.15 5.12 12:43
SBI Western Asset Intermediate Fund Inc unch 9.13 unch unch 9.17 9.13 12:43
ENX Eaton Vance New York Muni Bond Fund unch 11.73 unch unch 11.80 11.71 12:43
DMF Dreyfus Muni Income unch 8.63 unch unch 8.66 8.63 12:43
APTS Preferred Apartment Communities unch 8.26 unch unch 8.41 8.25 12:27
OGEN Oragenics Inc unch 2.69 unch unch 2.75 2.60 11:28
REE Rare Element Res Ltd unch 2.01 unch unch 2.03 1.99 12:43
IRT Independence Realty Trust Inc. unch 8.62 unch unch 8.65 8.59 12:14
IMUC Immunocellular Thera unch 2.70 unch unch 2.73 2.65 12:43
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 11:58
RIF Rmr Real Estate Income Fund unch 18.11 unch unch 18.14 18.00 12:43
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 12:14
JRS Nuveen Real Estate Fund unch 11.37 unch unch 11.47 11.36 11:59
CVU CPI Aerostructures unch 12.35 unch unch 12.35 12.30 12:43
NBW Neuberger Berman California Intermediate unch 14.54 unch unch 14.66 14.44 12:14
DLA Delta Apparel -0.02 17.49 -0.01 -0.06% 18.30 17.10 12:28
FPP Fieldpoint Petroleum Corp. -0.08 4.96 -0.01 -0.20% 4.97 4.69 12:28
VHC Virnetx Holding Corp -0.08 22.60 -0.05 -0.22% 22.96 22.37 12:43
NGX Nuveen Insured Massachusetts Tax-Free -0.08 12.50 -0.01 -0.08% 12.55 12.42 12:43
NMZ Nuveen Muni High Income Opportunity -0.10 12.07 -0.01 -0.08% 12.11 12.01 12:43
NXJ Nuveen New Jersey Divadv Fund -0.12 12.58 -0.01 -0.08% 12.63 12.54 12:28
DGSE Dgse Companies Inc. Common Sto -0.15 2.52 -0.01 -0.40% 2.65 2.39 11:13
NVY Nuveen Pennsylvania Divadv Fund 2 -0.16 12.10 -0.01 -0.08% 12.13 12.05 12:43
ECF Ellsworth Convertible Growth And Income -0.16 8.08 -0.01 -0.12% 8.08 8.03 12:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ONP Orient Paper +3.10 2.25 +0.35 +18.42% 2.55 2.15 12:43
CQP Cheniere Energy Partners Lp +2.22 32.27 +1.13 +3.63% 33.00 31.30 12:43
MEET Meetme Inc +2.17 2.33 +0.24 +11.48% 2.40 2.11 12:43
MHR-D Magnum Hunter Resources Corpora +2.00 47.05 +0.35 +0.75% 47.10 46.51 12:43
LTS-A Ladenburg Thalmann Financial Se +1.82 24.35 +0.27 +1.12% 24.48 24.25 12:43
FCSC Fibrocell Science +1.66 4.10 +0.17 +4.33% 4.10 3.81 12:43
IFMI Institutional Financial Markets +1.53 2.33 +0.12 +5.43% 2.33 2.20 11:13
TCX Tucows Inc +1.52 2.89 +0.07 +2.48% 3.07 2.82 12:43
EPM Evolution Petroleum Corp. +1.52 12.54 +0.28 +2.28% 12.64 12.30 12:43
EIA Eaton Vance California Muni Bond II +1.47 11.35 +0.14 +1.25% 11.42 11.29 11:43
HRT Arrhythmia Research Technology Inc. +1.41 3.44 +0.19 +5.85% 3.44 3.30 10:28
LNG Cheniere Energy +1.35 39.66 +0.73 +1.88% 39.90 38.75 12:43
ESP Espey Mfg. & Electronics +1.13 32.72 +0.70 +2.19% 33.00 32.40 12:14
VFL Delaware Florida Insured Muni +1.11 12.07 +0.08 +0.67% 12.07 12.00 12:43
ORM Owens Realty Mortgage Inc. Com +1.04 12.50 +0.12 +0.97% 12.55 12.30 12:43
BCV Bancroft Convertible Fund +0.95 18.52 +0.08 +0.43% 18.57 18.45 12:43
MHR-C Magnum Hunter Resour +0.93 25.30 +0.07 +0.28% 25.30 25.26 11:59
NVX Nuveen California Divadv Fund 2 +0.88 13.35 +0.09 +0.68% 13.35 13.26 12:28
GRC Gorman-Rupp Company +0.84 40.75 +0.53 +1.32% 40.87 40.13 12:43
GTT Global Telcom & Technology Inc. +0.80 5.08 +0.06 +1.20% 5.08 5.01 12:28
NBO Neuberger Berman New York Intermediate +0.73 13.07 +0.07 +0.54% 13.07 12.85 12:28
ADK Adcare Health Systems Inc +0.69 4.00 +0.05 +1.27% 4.04 3.97 12:43
GLV Clough Global Allocation Fund +0.69 15.09 +0.07 +0.47% 15.09 14.99 12:43
CLM Cornerstone Strategic Value Fund +0.64 7.08 +0.08 +1.14% 7.20 7.03 12:43
NLP Nts Realty Holdings Limited Partnership +0.62 4.92 +0.17 +3.58% 4.94 4.63 12:43
VKI Invesco Advantage Muni Income Trust II +0.59 10.56 +0.04 +0.38% 10.61 10.52 12:43
STS Supreme Industries +0.59 5.97 +0.15 +2.58% 5.99 5.80 12:43
NKG Nuveen Georgia Divadv Fund 2 +0.58 12.00 +0.03 +0.25% 12.01 11.95 12:43
LTS Ladenburg Thalmann Financial Inc +0.56 2.13 +0.03 +1.43% 2.17 2.10 12:43
FU Fab Universal Corp +0.56 6.31 +0.32 +5.34% 6.50 5.90 12:43
REED Reeds +0.55 5.90 +0.11 +1.90% 5.91 5.69 12:43
EIV Eaton Vance Muni Bond Fund II +0.55 11.06 +0.05 +0.45% 11.08 11.00 12:43
RWC Relm Wireless Corp. +0.51 2.68 +0.05 +1.90% 2.73 2.53 12:43
BVX Bovie Medical Corp. +0.50 2.63 +0.03 +1.15% 2.78 2.60 12:43
PHF Pacholder High Yield Fund +0.50 8.12 +0.04 +0.50% 8.17 8.08 12:43
MVF Munivest Fund +0.50 9.69 +0.04 +0.41% 9.71 9.63 12:43
TPLM Triangle Petroleum Corp. +0.48 10.77 +0.19 +1.80% 10.97 10.60 12:43
ADK-A Adcare Health Systems Inc 10.87 +0.48 25.56 +0.41 +1.63% 25.58 25.23 12:27
NUJ Nuveen New Jersey Divadv Fund 2 +0.46 12.54 +0.04 +0.32% 12.54 12.46 12:43
NYV Nuveen New York Muni Value Fund 2 +0.44 13.71 +0.05 +0.37% 13.74 13.57 12:43
NSPR Inspiremd Inc +0.38 3.59 +0.07 +1.99% 3.67 3.54 12:43
EVJ Eaton Vance New Jersey Muni Income Trust +0.37 11.85 +0.04 +0.34% 11.89 11.79 11:43
VSR Versar +0.37 4.75 +0.05 +1.06% 4.84 4.65 12:28
NHS Neuberger Berman High Yield Strategies +0.36 13.45 +0.02 +0.15% 13.50 13.42 11:43
CEP Constellation Energy Partners Llc +0.36 2.34 +0.02 +0.86% 2.46 2.30 12:43
EAD Wells Fargo Advantage +0.35 9.17 +0.02 +0.22% 9.20 9.08 12:43
TIS Orchids Paper Products Company +0.35 30.03 +0.12 +0.40% 30.39 29.79 12:43
CET Central Securities Corp. +0.34 24.33 +0.06 +0.25% 24.35 24.29 12:43
GGN The Gabelli Global Goldn Natural Resourc +0.33 10.82 +0.04 +0.37% 10.85 10.74 12:43
NSU Nevsun Resources Ltd +0.32 3.73 +0.03 +0.81% 3.85 3.68 12:43
EOX Emerald Oil Inc +0.30 8.92 +0.09 +1.02% 8.99 8.81 12:43
GLQ Clough Global Equity Fund +0.27 14.98 +0.03 +0.20% 15.03 14.96 12:43
MDGN Medgenics Inc. Common Stock +0.25 7.15 +0.08 +1.13% 7.20 6.86 12:43
SKY Skyline Corp. +0.24 4.47 +0.02 +0.45% 4.47 4.45 10:14
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.88 +0.02 +0.16% 13.00 12.85 12:28
CEV Eaton Vance California Muni Income Trust +0.20 11.93 +0.02 +0.17% 11.93 11.84 12:28
ONVO Organovo Holdings +0.20 7.06 +0.06 +0.86% 7.24 6.88 12:43
MDM Mountain Province Diamonds Inc. +0.19 5.20 +0.02 +0.39% 5.21 5.18 12:43
ERH Wells Fargo Advantage Utilities And High +0.18 12.25 +0.02 +0.16% 12.25 12.20 12:14
MCF Contango Oil & Gas Company +0.18 45.02 +0.12 +0.27% 45.49 44.72 12:43
EVY Eaton Vance New York Muni Income Trust +0.18 12.50 +0.02 +0.16% 12.54 12.42 12:43
RLGT Radiant Logistics +0.16 2.31 +0.01 +0.43% 2.32 2.30 12:43
PLX Protalix Biotherapeutics +0.14 4.51 +0.01 +0.22% 4.55 4.47 12:43
AKG Asanko Gold Inc +0.14 2.48 +0.01 +0.40% 2.52 2.43 12:43
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.74 +0.01 +0.08% 12.75 12.71 11:13
NEA Nuveen Insured Tax-Free Advantage Fund +0.12 12.58 +0.01 +0.08% 12.62 12.52 12:28
REI Ring Energy Inc +0.12 12.18 +0.03 +0.25% 12.20 12.07 11:28
NZH Nuveen California Divadv Fund 3 +0.11 11.82 +0.01 +0.08% 11.90 11.78 12:28
GLO Clough Global Opportunities Fund +0.10 12.73 +0.01 +0.08% 12.75 12.68 12:43
GV Goldfield Corp. +0.10 2.14 +0.01 +0.47% 2.18 2.12 12:43
CCF Chase Corp. +0.09 30.26 +0.06 +0.20% 30.26 29.75 12:28
NCU Nuveen California Premium Fund +0.08 13.36 +0.01 +0.07% 13.37 13.33 12:43
CRF Cornerstone Strategic Return Fund +0.08 6.44 +0.01 +0.16% 6.44 6.40 12:14
FEN Energy Income And Growth Fund +0.04 33.00 +0.01 +0.03% 33.18 32.92 12:43
UTG Reaves Utility +0.04 26.01 +0.01 +0.04% 26.10 25.94 12:43
BXE Bellatrix Explor unch 7.69 unch unch 7.77 7.68 12:43
CFP Cornerstone Progressive Return Fund unch 5.13 unch unch 5.15 5.12 12:43
SBI Western Asset Intermediate Fund Inc unch 9.13 unch unch 9.17 9.13 12:43
ENX Eaton Vance New York Muni Bond Fund unch 11.73 unch unch 11.80 11.71 12:43
DMF Dreyfus Muni Income unch 8.63 unch unch 8.66 8.63 12:43
APTS Preferred Apartment Communities unch 8.26 unch unch 8.41 8.25 12:27
OGEN Oragenics Inc unch 2.69 unch unch 2.75 2.60 11:28
REE Rare Element Res Ltd unch 2.01 unch unch 2.03 1.99 12:43
IRT Independence Realty Trust Inc. unch 8.62 unch unch 8.65 8.59 12:14
IMUC Immunocellular Thera unch 2.70 unch unch 2.73 2.65 12:43
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.47 11:58
RIF Rmr Real Estate Income Fund unch 18.11 unch unch 18.14 18.00 12:43
GGN-B Gamco Global Gold Natural Reou unch 20.15 unch unch 20.15 20.15 12:14
JRS Nuveen Real Estate Fund unch 11.37 unch unch 11.47 11.36 11:59
CVU CPI Aerostructures unch 12.35 unch unch 12.35 12.30 12:43
NBW Neuberger Berman California Intermediate unch 14.54 unch unch 14.66 14.44 12:14
DLA Delta Apparel -0.02 17.49 -0.01 -0.06% 18.30 17.10 12:28
FPP Fieldpoint Petroleum Corp. -0.08 4.96 -0.01 -0.20% 4.97 4.69 12:28
VHC Virnetx Holding Corp -0.08 22.60 -0.05 -0.22% 22.96 22.37 12:43
NGX Nuveen Insured Massachusetts Tax-Free -0.08 12.50 -0.01 -0.08% 12.55 12.42 12:43
NMZ Nuveen Muni High Income Opportunity -0.10 12.07 -0.01 -0.08% 12.11 12.01 12:43
NXJ Nuveen New Jersey Divadv Fund -0.12 12.58 -0.01 -0.08% 12.63 12.54 12:28
DGSE Dgse Companies Inc. Common Sto -0.15 2.52 -0.01 -0.40% 2.65 2.39 11:13
NVY Nuveen Pennsylvania Divadv Fund 2 -0.16 12.10 -0.01 -0.08% 12.13 12.05 12:43
ECF Ellsworth Convertible Growth And Income -0.16 8.08 -0.01 -0.12% 8.08 8.03 12:43
(0)
(0)
