FNMAJ
Fannie Mae Pfd R (FNMAJ)
6.0500 -0.0400 (-0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 6.0000 6.0500 6.0000 6.0500 -0.0400 -0.66% 6,400
10/24/13 5.9200 6.4200 5.7700 6.0900 +0.3400 +5.91% 42,200
10/23/13 5.5000 5.7500 5.5000 5.7500 +0.3400 +6.28% 60,600
10/22/13 5.4000 5.4500 5.3500 5.4100 +0.1100 +2.08% 795,500
10/21/13 5.2800 5.3800 5.2800 5.3000 +0.0300 +0.57% 119,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.4200 on 10/24/13     5.2800 on 10/21/13     +14.80% since 10/18/13    
1-Month 6.4200 on 10/24/13     5.0500 on 10/15/13     +15.24% since 09/25/13    
3-Month 6.4200 on 10/24/13     3.7100 on 08/09/13     +34.44% since 07/25/13    
6-Month 6.9000 on 05/30/13     3.5000 on 06/27/13     +40.70% since 04/25/13    
12-Month 6.9000 on 05/30/13     1.2000 on 11/16/12     +351.49% since 10/25/12    
Year to Date 6.9000 on 05/30/13     1.3800 on 01/04/13     +292.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.76% 1 time +14.58%
1-Month 6 times -5.76% 8 times +19.80%
3-Month 9 times -5.76% 7 times +63.07%
6-Month 12 times -12.32% 6 times +72.86%
12-Month 34 times -12.32% 3 times +404.17%
Year to Date 34 times -12.32% 2 times +338.41%