ACYD
American Community (ACYD)
0.0501 unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0510 0.0550 0.0500 0.0501 unch unch 8,317,200
10/24/13 0.0393 0.0510 0.0393 0.0501 +0.0101 +25.25% 7,580,600
10/23/13 0.0400 0.0420 0.0365 0.0400 +0.0010 +2.56% 5,417,100
10/22/13 0.0385 0.0410 0.0375 0.0390 +0.0025 +6.85% 8,004,800
10/21/13 0.0367 0.0400 0.0318 0.0365 -0.0020 -5.19% 5,730,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0550 on 10/25/13     0.0318 on 10/21/13     +30.13% since 10/18/13    
1-Month 0.0550 on 10/25/13     0.0091 on 09/26/13     +257.86% since 09/25/13    
3-Month 0.0550 on 10/25/13     0.0009 on 09/12/13     +3,478.57% since 07/25/13    
6-Month 0.0550 on 10/25/13     0.0006 on 06/11/13     +6,162.50% since 04/25/13    
12-Month 0.0550 on 10/25/13     0.0005 on 04/08/13     +3,240.00% since 10/25/12    
Year to Date 0.0550 on 10/25/13     0.0005 on 04/08/13     +6,162.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -8.91% 1 time +57.55%
1-Month 8 times -8.91% 1 time +450.55%
3-Month 23 times -8.91% 16 times +5,466.67%
6-Month 22 times -8.91% 16 times +8,250.00%
12-Month 29 times -8.91% 16 times +9,920.00%
Year to Date 27 times -8.91% 6 times +9,920.00%