FMCKN
Federal Home Ln Mtg (FMCKN)
5.2500 +0.1000 (+1.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 5.2500 5.2500 5.2500 5.2500 +0.1000 +1.94% 1,200
10/24/13 5.2200 5.4900 4.8500 5.1500 +0.0500 +0.98% 23,000
10/23/13 5.1000 5.2000 5.0400 5.1000 +0.0500 +0.99% 8,300
10/22/13 4.9000 5.0500 4.9000 5.0500 +0.1100 +2.23% 303,000
10/21/13 4.9200 4.9400 4.9200 4.9400 +0.0400 +0.82% 3,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.4900 on 10/24/13     4.8500 on 10/24/13     +7.14% since 10/17/13    
1-Month 5.4900 on 10/24/13     4.3100 on 10/10/13     +12.18% since 09/25/13    
3-Month 5.4900 on 10/24/13     3.3500 on 08/19/13     +32.91% since 07/25/13    
6-Month 6.0000 on 05/29/13     3.1000 on 06/26/13     +26.20% since 04/25/13    
12-Month 6.0000 on 05/29/13     1.1000 on 11/16/12     +275.00% since 10/25/12    
Year to Date 6.0000 on 05/29/13     1.4000 on 01/23/13     +250.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.37% 3 times +8.25%
1-Month 7 times -4.37% 4 times +21.81%
3-Month 15 times -4.37% 7 times +56.72%
6-Month 8 times -12.50% 6 times +69.35%
12-Month 24 times -12.50% 3 times +377.27%
Year to Date 23 times -12.50% 4 times +275.00%