AKPB
Alaska Pac Bancshs (AKPB)
16.7300 +0.0800 (+0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 16.7300 16.7300 16.7300 16.7300 +0.0800 +0.48% 100
10/24/13 16.4000 16.6500 16.4000 16.6500 +0.3000 +1.83% 6,100
10/23/13 16.3600 16.3600 16.3500 16.3500 +0.0500 +0.31% 900
10/22/13 16.0200 16.7500 16.0200 16.3000 +4.6500 +39.91% 16,300
10/21/13 11.6500 11.6500 11.6500 11.6500 -0.0500 -0.43% 1,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.7500 on 10/22/13     11.6500 on 10/21/13     +42.99% since 10/18/13    
1-Month 16.7500 on 10/22/13     11.6500 on 10/21/13     +39.42% since 09/12/13    
3-Month 16.7500 on 10/22/13     11.6500 on 10/21/13     +39.42% since 07/25/13    
6-Month 16.7500 on 10/22/13     10.9300 on 04/26/13     +48.71% since 04/25/13    
12-Month 16.7500 on 10/22/13     8.2400 on 10/26/12     +104.02% since 10/25/12    
Year to Date 16.7500 on 10/22/13     8.9000 on 01/09/13     +87.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.12% 1 time +43.61%
1-Month 11 times -0.12% 10 times +43.61%
3-Month 9 times -0.12% 3 times +43.61%
6-Month 17 times -0.12% 1 time +53.06%
12-Month 29 times -0.12% 1 time +103.03%
Year to Date 25 times -0.12% 1 time +87.98%