CXBT
Centrix Bank & Trust (CXBT)
26.2500 -0.2500 (-0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 26.2500 26.2500 26.2500 26.2500 -0.2500 -0.94% 400
10/22/13 26.5000 26.5000 26.5000 26.5000 -0.1000 -0.38% 900
10/21/13 26.0000 26.6000 26.0000 26.6000 +0.8500 +3.30% 1,500
10/14/13 25.7500 25.7500 25.7500 25.7500 +0.7500 +3.00% 100
10/10/13 25.3000 25.3000 25.0000 25.0000 unch unch 500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.6000 on 10/21/13     26.0000 on 10/21/13     +1.94% since 10/14/13    
1-Month 26.6000 on 10/21/13     25.0000 on 10/10/13     +2.94% since 09/18/13    
3-Month 26.6000 on 10/21/13     23.5000 on 08/05/13     +8.25% since 07/25/13    
6-Month 26.6000 on 10/21/13     20.9500 on 07/09/13     -0.94% since 04/25/13    
12-Month 27.7500 on 04/18/13     20.0000 on 01/15/13     +30.92% since 10/24/12    
Year to Date 27.7500 on 04/18/13     20.0000 on 01/15/13     +31.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.32% 1 time +0.96%
1-Month 4 times -1.32% 2 times +5.00%
3-Month 6 times -1.32% 2 times +11.70%
6-Month 8 times -1.32% 10 times +25.30%
12-Month 15 times -5.41% 5 times +31.25%
Year to Date 11 times -5.41% 1 time +31.25%