Richfield Oil (ROIL)
0.4710 +0.0210 (+4.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.4700 0.5500 0.4700 0.4710 +0.0210 +4.67% 102,400
10/24/13 0.3600 0.5410 0.3500 0.4500 +0.0800 +21.62% 196,100
10/23/13 0.3700 0.3700 0.3700 0.3700 +0.0200 +5.71% 2,300
10/22/13 0.3700 0.3700 0.3500 0.3500 -0.0200 -5.41% 13,600
10/21/13 0.3800 0.3800 0.3301 0.3700 -0.0100 -2.63% 10,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5500 on 10/25/13     0.3301 on 10/21/13     +23.95% since 10/18/13    
1-Month 0.5500 on 10/25/13     0.3063 on 09/26/13     +20.80% since 09/25/13    
3-Month 0.6000 on 07/29/13     0.3001 on 08/29/13     -20.17% since 07/25/13    
6-Month 0.9600 on 05/10/13     0.3001 on 08/29/13     -39.62% since 04/25/13    
12-Month 3.5000 on 01/07/13     0.3001 on 08/29/13     -86.54% since 01/04/13    
Year to Date 3.5000 on 01/07/13     0.3001 on 08/29/13     -86.54% since 01/04/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.36% 1 time +42.68%
1-Month 4 times -14.36% 1 time +53.77%
3-Month 2 times -21.50% 11 times +56.95%
6-Month 7 times -50.94% 22 times +56.95%
12-Month 2 times -86.54% 32 times +56.95%
Year to Date 2 times -86.54% 32 times +56.95%