Federal Home Loan Mortgage Corporation. (FMCCT)
10.9100 +0.1200 (+1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 10.6100 10.9100 10.4500 10.9100 +0.1200 +1.11% 2,000
10/24/13 10.2500 11.1500 10.2500 10.7900 +0.5600 +5.47% 2,200
10/23/13 9.5600 10.2300 9.5600 10.2300 +0.4400 +4.49% 1,300
10/22/13 9.7900 9.7900 9.7900 9.7900 +0.3800 +4.04% 600
10/21/13 9.4100 9.4100 9.4100 9.4100 +0.0100 +0.11% 1,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.1500 on 10/24/13     9.4100 on 10/21/13     +16.06% since 10/18/13    
1-Month 11.1500 on 10/24/13     8.9200 on 10/16/13     +16.56% since 09/25/13    
3-Month 11.1500 on 10/24/13     6.6500 on 08/15/13     +37.93% since 07/25/13    
6-Month 12.0000 on 05/28/13     6.6500 on 08/15/13     +34.69% since 04/25/13    
12-Month 12.0000 on 05/28/13     2.0500 on 11/15/12     +374.35% since 10/25/12    
Year to Date 12.0000 on 05/28/13     2.5000 on 01/29/13     +243.08% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.15% 1 time +15.94%
1-Month 6 times -2.15% 6 times +22.31%
3-Month 14 times -2.15% 8 times +64.06%
6-Month 8 times -9.08% 11 times +64.06%
12-Month 44 times -9.08% 2 times +432.20%
Year to Date 27 times -9.08% 6 times +336.40%