Federal Natl Pfd T (FNMAT)
8.5500 -0.0200 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 8.6000 8.6400 8.5100 8.5500 -0.0200 -0.23% 24,900
10/24/13 8.4200 9.2100 8.4100 8.5700 +0.1700 +2.02% 115,500
10/23/13 8.1800 8.4000 8.1500 8.4000 +0.2500 +3.07% 84,900
10/22/13 8.1000 8.1500 8.0500 8.1500 +0.0500 +0.62% 508,900
10/21/13 8.1000 8.1500 8.1000 8.1000 unch unch 67,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.2100 on 10/24/13     8.0500 on 10/22/13     +5.56% since 10/18/13    
1-Month 9.2100 on 10/24/13     7.9100 on 10/02/13     +6.21% since 09/25/13    
3-Month 9.2100 on 10/24/13     6.5500 on 08/08/13     +8.92% since 07/25/13    
6-Month 9.2100 on 10/24/13     4.8500 on 05/03/13     +66.34% since 04/25/13    
12-Month 9.2100 on 10/24/13     1.6000 on 12/27/12     +352.38% since 10/25/12    
Year to Date 9.2100 on 10/24/13     2.0200 on 01/03/13     +305.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.17% 2 times +6.21%
1-Month 9 times -7.17% 3 times +8.09%
3-Month 12 times -7.17% 5 times +30.53%
6-Month 9 times -7.17% 5 times +76.29%
12-Month 32 times -7.17% 4 times +434.38%
Year to Date 22 times -7.17% 2 times +323.27%