Freddie Mac 5.7 Pfd (FMCKP)
10.1100 +0.0100 (+0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 10.1100 10.1100 10.1100 10.1100 +0.0100 +0.10% 600
10/24/13 10.0500 10.2000 10.0500 10.1000 +0.1000 +1.00% 700
10/23/13 9.7000 10.0000 9.6100 10.0000 +0.4000 +4.17% 2,800
10/22/13 9.5900 9.6000 9.5900 9.6000 +0.1000 +1.05% 1,500
10/21/13 9.2600 9.5000 9.2500 9.5000 +0.2500 +2.70% 4,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.2000 on 10/24/13     9.2500 on 10/21/13     +9.30% since 10/18/13    
1-Month 10.2000 on 10/24/13     8.9700 on 10/17/13     +9.30% since 09/24/13    
3-Month 10.2000 on 10/24/13     6.6100 on 08/15/13     +29.62% since 07/25/13    
6-Month 12.4000 on 05/29/13     6.6100 on 08/15/13     +24.66% since 04/25/13    
12-Month 12.4000 on 05/29/13     2.3000 on 10/26/12     +339.57% since 10/25/12    
Year to Date 12.4000 on 05/29/13     2.9900 on 01/07/13     +261.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.88% 1 time +9.30%
1-Month 5 times -0.88% 7 times +12.71%
3-Month 15 times -0.88% 7 times +52.95%
6-Month 8 times -18.47% 11 times +52.95%
12-Month 27 times -18.47% 1 time +339.57%
Year to Date 24 times -18.47% 1 time +238.13%