Freddie Mac (FMCC)
2.0700 +0.2200 (+11.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 1.8950 2.0800 1.8500 2.0700 +0.2200 +11.89% 15,985,100
10/24/13 2.1650 2.5100 1.6900 1.8500 -0.2200 -10.63% 50,034,500
10/23/13 1.7050 2.0700 1.6900 2.0700 +0.3700 +21.76% 40,468,801
10/22/13 1.5550 1.7000 1.5500 1.7000 +0.1500 +9.68% 18,589,699
10/21/13 1.4950 1.5600 1.4900 1.5500 +0.0600 +4.03% 7,666,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.5100 on 10/24/13     1.4900 on 10/21/13     +38.93% since 10/18/13    
1-Month 2.5100 on 10/24/13     1.2100 on 09/30/13     +68.29% since 09/25/13    
3-Month 2.5100 on 10/24/13     0.9800 on 09/13/13     +44.76% since 07/25/13    
6-Month 5.0000 on 05/29/13     0.7900 on 05/09/13     +153.99% since 04/25/13    
12-Month 5.0000 on 05/29/13     0.2600 on 12/31/12     +693.10% since 10/25/12    
Year to Date 5.0000 on 05/29/13     0.2700 on 01/02/13     +687.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -17.53% 1 time +38.93%
1-Month 9 times -17.53% 3 times +71.07%
3-Month 5 times -17.53% 12 times +111.22%
6-Month 14 times -58.60% 3 times +162.03%
12-Month 21 times -58.60% 4 times +696.15%
Year to Date 16 times -58.60% 1 time +666.67%