Federal Home Loan Mortgage Corporation. (FMCKI)
5.9000 unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 5.9000 5.9500 5.9000 5.9000 unch unch 16,000
10/24/13 5.8700 6.2000 5.8700 5.9000 +0.2100 +3.69% 2,570,500
10/23/13 5.2600 5.6900 5.2500 5.6900 +0.4400 +8.38% 113,300
10/21/13 5.0000 5.2500 4.9400 5.2500 +0.3000 +6.06% 10,900
10/18/13 4.9500 4.9500 4.9500 4.9500 unch unch 14,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.2000 on 10/24/13     4.9400 on 10/21/13     +19.19% since 10/18/13    
1-Month 6.2000 on 10/24/13     4.5500 on 10/07/13     +25.53% since 09/24/13    
3-Month 6.2000 on 10/24/13     3.3000 on 08/19/13     +45.68% since 07/25/13    
6-Month 6.2300 on 05/28/13     3.3000 on 08/19/13     +45.68% since 04/25/13    
12-Month 6.2300 on 05/28/13     1.2500 on 11/20/12     +343.61% since 10/25/12    
Year to Date 6.2300 on 05/28/13     1.4000 on 01/08/13     +259.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.84% 1 time +19.43%
1-Month 5 times -4.84% 7 times +29.67%
3-Month 13 times -4.84% 10 times +78.79%
6-Month 10 times -5.30% 12 times +78.79%
12-Month 26 times -5.30% 7 times +372.00%
Year to Date 23 times -5.30% 4 times +321.43%