Posted On: 10/26/2013 5:20:49 PM
Post# of 5326
Freddie Mac Pfd Z (FMCKJ)
6.7000 -0.0100 (-0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 6.7300 6.7300 6.6000 6.7000 -0.0100 -0.15% 236,500
10/24/13 6.6500 7.1000 6.6500 6.7100 +0.1100 +1.67% 1,971,200
10/23/13 6.0800 6.7000 6.0800 6.6000 +0.4900 +8.02% 1,785,400
10/22/13 6.1400 6.1500 6.0500 6.1100 +0.0100 +0.16% 1,033,000
10/21/13 6.0500 6.1500 6.0500 6.1000 unch unch 108,100
Historical Highs and Lows
New Highs and Lows
6.7000 -0.0100 (-0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 6.7300 6.7300 6.6000 6.7000 -0.0100 -0.15% 236,500
10/24/13 6.6500 7.1000 6.6500 6.7100 +0.1100 +1.67% 1,971,200
10/23/13 6.0800 6.7000 6.0800 6.6000 +0.4900 +8.02% 1,785,400
10/22/13 6.1400 6.1500 6.0500 6.1100 +0.0100 +0.16% 1,033,000
10/21/13 6.0500 6.1500 6.0500 6.1000 unch unch 108,100
Historical Highs and Lows
New Highs and Lows
(0)
(0)
