Baylake Corp (BYLK)
10.9800 +0.0300 (+0.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 10.8500 10.9800 10.8500 10.9800 +0.0300 +0.27% 600
10/24/13 10.9500 10.9500 10.9500 10.9500 +0.0500 +0.46% 5,300
10/23/13 10.8000 10.9500 10.8000 10.9000 +0.0500 +0.46% 1,000
10/22/13 10.8000 10.8500 10.8000 10.8500 +0.0500 +0.46% 400
10/21/13 10.8000 10.8000 10.8000 10.8000 unch unch 300


Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.9800 on 10/25/13     10.8000 on 10/23/13     +1.67% since 10/18/13    
1-Month 11.0000 on 09/27/13     10.1300 on 10/17/13     -0.18% since 09/25/13    
3-Month 11.3000 on 09/04/13     10.0200 on 07/26/13     +9.15% since 07/25/13    
6-Month 11.3000 on 09/04/13     9.0100 on 04/30/13     +19.35% since 04/24/13    
12-Month 11.3000 on 09/04/13     7.5000 on 01/14/13     +40.23% since 10/25/12    
Year to Date 11.3000 on 09/04/13     7.5000 on 01/14/13     +44.47% since 12/31/12    


New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 3 times +1.67%
1-Month 1 time -0.18% 5 times +8.39%
3-Month 15 times -2.83% 1 time +9.58%
6-Month 24 times -2.83% 2 times +21.86%
12-Month 38 times -2.83% 21 times +46.40%
Year to Date 35 times -2.83% 4 times +46.40%