Phototron Holdings Inc (PHOT)

0.0840 -0.0080 (-8.70%)

PHOT Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0925 0.0930 0.0810 0.0840 -0.0080 -8.70% 17,155,000
10/24/13 0.0889 0.0950 0.0857 0.0920 +0.0064 +7.48% 21,945,799
10/23/13 0.0900 0.0950 0.0770 0.0856 +0.0009 +1.06% 25,533,299
10/22/13 0.0720 0.0899 0.0719 0.0847 +0.0127 +17.64% 31,894,400
10/21/13 0.0699 0.0720 0.0690 0.0720 +0.0059 +8.93% 11,613,500

PHOT Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0950 on 10/24/13     0.0690 on 10/21/13     +27.08% since 10/18/13    
1-Month 0.0950 on 10/24/13     0.0485 on 09/27/13     +58.49% since 09/25/13    
3-Month 0.0950 on 10/24/13     0.0297 on 08/01/13     +110.00% since 07/25/13    
6-Month 0.0950 on 10/24/13     0.0042 on 05/24/13     +100.00% since 04/25/13    
12-Month 0.1200 on 02/05/13     0.0042 on 05/24/13     +121.05% since 10/25/12    
Year to Date 0.1200 on 02/05/13     0.0042 on 05/24/13     +127.03% since 12/31/12    

PHOT New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -11.58% 1 time +21.74%
1-Month 9 times -11.58% 2 times +73.20%
3-Month 13 times -11.58% 5 times +182.83%
6-Month 14 times -11.58% 5 times +1,900.00%
12-Month 7 times -30.00% 7 times +1,900.00%
Year to Date 8 times -30.00% 6 times +1,900.00%