Global Earth Energy (GLER)

0.0020 unch (unch)

GLER Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0020 0.0022 0.0017 0.0020 unch unch 52,616,699
10/24/13 0.0014 0.0020 0.0013 0.0020 +0.0005 +33.33% 76,329,000
10/23/13 0.0013 0.0016 0.0011 0.0015 +0.0003 +25.00% 31,086,699
10/22/13 0.0011 0.0012 0.0010 0.0012 +0.0001 +9.09% 25,206,000
10/21/13 0.0012 0.0013 0.0010 0.0011 -0.0001 -8.33% 29,845,498

GLER Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 10/25/13     0.0010 on 10/22/13     +66.67% since 10/18/13    
1-Month 0.0025 on 10/03/13     0.0007 on 09/26/13     +150.00% since 09/25/13    
3-Month 0.0025 on 10/03/13     0.0001 on 08/28/13     +1,900.00% since 07/25/13    
6-Month 0.0038 on 05/07/13     0.0001 on 08/28/13     +150.00% since 04/25/13    
12-Month 0.0070 on 12/27/12     0.0001 on 08/28/13     -48.72% since 10/25/12    
Year to Date 0.0054 on 01/03/13     0.0001 on 08/28/13     -35.48% since 12/31/12    

GLER New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.09% 2 times +100.00%
1-Month 5 times -20.00% 1 time +185.71%
3-Month 16 times -20.00% 13 times +1,900.00%
6-Month 5 times -47.37% 38 times +1,900.00%
12-Month 5 times -71.43% 56 times +1,900.00%
Year to Date 1 time -62.96% 56 times +1,900.00%