Pink Sheets Most Active Stocks Friday, October 25, 2013 11:30:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GDLNF Greenland Minerals +4.39 0.5000 +0.1940 +63.40% 0.5000 0.3000 11:14
AWLCF Awilco +4.29 24.9200 +3.8200 +18.10% 25.6500 21.7000 11:14
GLMFF Glacier Media Inc +2.94 1.2270 +0.0770 +6.70% 1.2270 1.2270 11:05
BLFS Biolife Solutions +2.86 1.6800 +0.3000 +21.74% 1.7100 1.4400 11:14
FSPM Baby Bee Bright New +2.20 0.3670 +0.1148 +45.52% 0.4000 0.3576 11:01
CIOXY Cielo Sa +2.18 30.7500 +1.0000 +3.36% 30.7500 30.3300 10:35
JSHLY Jardine Strateg ADR +2.12 17.3500 +0.5200 +3.09% 17.3500 17.3500 10:31
MSWM Metaswarm Inc. +1.94 0.3000 +0.0500 +20.00% 0.3000 0.2700 09:44
FBASF Fibra Uno +1.89 3.1300 +0.1300 +4.33% 3.1300 3.0600 11:05
AMNF Armanino Foods New +1.88 1.8400 +0.0400 +2.22% 1.8400 1.8100 10:57
SPSTF Singapore Post Limited +1.86 1.0400 +0.0300 +2.97% 1.0400 1.0400 10:33
SWMAF Swedish Match Ab Ord +1.84 36.2700 +0.9300 +2.63% 36.2700 36.2700 09:56
BASFY Basf Se Ads +1.84 103.9400 +1.8700 +1.83% 104.2900 103.7300 11:06
VGLS VG Life Sciences Inc. +1.83 0.3600 +0.0650 +22.03% 0.4000 0.3000 11:07
TPNTF Third Point Offshore +1.82 15.6900 +0.3600 +2.35% 15.6900 15.6900 10:04
PLSB Darlington Mines Ltd +1.78 0.7000 +0.0300 +4.48% 0.7000 0.6500 10:32
CDUAF Canadian Utilities L +1.75 36.3800 +0.7500 +2.10% 36.3800 36.3800 09:34
PTBS Potomac Bancshares Inc +1.67 6.9500 +0.2000 +2.96% 6.9500 6.8000 10:49
KPCPY Kasikornbank Pub ADR +1.65 24.9200 +0.6700 +2.76% 24.9200 24.9200 09:59
MLSS Milestone Scientific +1.65 1.4500 +0.2000 +16.00% 1.4500 1.2000 10:46
BORT Botetourt Bankshares +1.60 11.7500 +0.2500 +2.17% 11.7500 11.7500 10:45
CXMSF Cemex Sa Cpo [2A/1B] +1.60 1.1000 +0.0500 +4.76% 1.1000 1.1000 09:34
ZLIOY Zoomlion Heavy +1.58 8.7300 +0.3500 +4.18% 8.7300 8.7300 10:47
PFIS Peoples Finl Svcs Co +1.43 36.0000 +1.0000 +2.86% 36.0000 35.0000 11:03
ENYTF Eagle Energy Trust +1.41 8.4500 +0.1200 +1.44% 8.4800 8.4500 10:41
FRFHF Fairfax Finl Hld Sub +1.41 445.4699 +9.1650 +2.10% 447.5630 434.7700 11:13
GARPY Golden Agri-Res ADR +1.39 44.7800 +0.9600 +2.19% 44.8000 44.7800 11:05
TUWOY Tullow Oil ADR +1.35 7.8800 +0.1200 +1.55% 7.9300 7.8700 11:09
FRHLF Freehold Royalty +1.35 23.4700 +0.2800 +1.21% 23.4700 23.4400 09:30
JMHLY Jardine Matheson ADR +1.33 55.4900 +1.0700 +1.97% 55.4900 54.8500 11:13
WMIH Wmi Holdings +1.32 1.2000 +0.0200 +1.69% 1.2000 1.1400 11:08
TKPPY Technip Ads +1.32 31.0100 +0.3100 +1.01% 31.0100 30.9700 10:18
OSGIQ Overseas Shipholding Group +1.30 3.1500 +0.2800 +9.76% 3.2200 2.8500 11:14
DNAP Dna Precious Metals +1.28 0.5000 +0.0200 +4.17% 0.5450 0.4600 11:10
NILSY Jsc Mmc Norilsk ADR +1.24 15.8750 +0.2050 +1.31% 15.9000 15.8750 10:50
PUBGY Publicis Groupe S.A. +1.22 20.9800 +0.2800 +1.35% 20.9800 20.8000 10:57
STVF Stevia First Corp +1.20 0.4000 +0.0100 +2.56% 0.4000 0.4000 10:36
BDORY Banco Do Brasil Sa +1.20 13.2300 +0.2100 +1.61% 13.4000 13.2300 11:06
IDEXY Industria De Diseno Textil S.A. +1.20 32.6500 +0.1900 +0.59% 32.7900 32.5200 11:12
MTRJY Mtr Corp Ltd Sp ADR +1.18 38.3000 +0.4700 +1.24% 38.3000 38.3000 11:15
LWLG Lightwave Logic Inc +1.17 1.0800 +0.0600 +5.88% 1.0800 1.0300 11:07
SRNE Sorrento Therapeutics +1.17 8.5500 +0.6900 +8.78% 9.1700 8.2700 11:13
PUTKY Pt United Trac ADR +1.17 31.9800 +0.8300 +2.66% 32.0000 31.8500 10:00
DGEAF Diageo Plc New Ord +1.16 32.8700 +0.5400 +1.67% 32.8700 32.8700 10:24
CMKG Mktg Inc +1.16 1.1400 +0.0500 +4.59% 1.1400 1.0400 10:04
AIQUY L'Air Liquide ADR +1.15 28.0700 +0.2900 +1.04% 28.1200 28.0300 11:05
RYDBF Royal Dutch Shell Pl +1.14 36.1000 +0.4500 +1.26% 36.1000 36.1000 09:32
STRXF Strata-X Energy Ltd +1.14 0.4043 +0.0253 +6.68% 0.4210 0.4043 10:38
EAHC Explore Anywhere Holding Corp +1.12 0.3300 +0.0301 +10.04% 0.3300 0.2999 10:06
NRBAY Nordea Bank Ab ADR +1.11 13.0760 +0.1760 +1.36% 13.0800 13.0300 10:16
ASBFY Associated Brit Food +1.08 34.5300 +0.4000 +1.17% 34.6100 34.5000 10:52
STPJF Southern Pacific Resource Corp. +1.07 0.6360 +0.0360 +6.00% 0.6360 0.6100 10:35
NABZY Natl Austra Bank +1.05 34.8300 +0.4800 +1.40% 34.8400 34.6100 11:14
ESVIF Ensign Energy Svcs +1.05 16.6900 +0.1880 +1.14% 16.6900 16.5100 11:06
GDOCF Golden Ocean Group +1.04 1.5000 +0.0400 +2.74% 1.5000 1.4880 09:36
PTAIY Pt Astra Intl ADR +1.04 12.5000 +0.2500 +2.04% 12.5800 12.5000 10:31
GFSZY G4S Plc Unsp ADR +1.03 21.0200 +0.3700 +1.79% 21.0400 21.0200 10:00
FCUUF Fission Uranium +1.03 1.0600 +0.0400 +3.92% 1.0600 1.0300 10:54
JSCPY Jsr Cp Unsp ADR +1.03 18.6600 +0.3300 +1.80% 18.6800 18.6000 10:17
ARCAY Arcadis Nv NY Reg # +1.03 30.7800 +1.7300 +5.96% 31.1100 30.7800 09:30
CHRYY Chorus Ltd ADR +1.03 10.6000 +0.1400 +1.34% 10.6150 10.5500 10:55
PSON Petrosonic Energy +1.02 0.3199 +0.0149 +4.89% 0.3199 0.3000 10:57
ASCC Aristocrat Group +1.01 0.2500 unch unch 0.2700 0.2500 11:13
BZQIY Bezeq The Israeli Te +0.99 8.9500 +0.2200 +2.52% 8.9500 8.8000 10:29
HEPI Health Enhancemt Prd +0.98 0.3800 +0.0200 +5.56% 0.3800 0.3600 10:26
ECPCY Estacio Particip ADR +0.97 8.0690 +0.2490 +3.18% 8.0690 7.8800 10:24
CYRBY Cyrela Brazil Rly Ad +0.97 7.8200 +0.1400 +1.82% 7.8200 7.8200 10:48
KNYJY Kone Oyj ADR B Shs +0.93 44.1500 +0.7300 +1.68% 44.1500 44.1500 10:08
HLUYY H Lundbeck A/S +0.93 21.9500 +0.3300 +1.53% 21.9500 21.9500 10:38
HOWWY Hopewell Hldgs Ltd S +0.92 3.3100 +0.0500 +1.53% 3.3100 3.2800 09:59
AUXO Auxilio Inc +0.92 1.3400 +0.0400 +3.08% 1.3400 1.3400 10:25
IMPUY Impala Platinum Spon +0.91 12.6700 +0.1700 +1.36% 12.7000 12.6100 10:49
PREGF Pacific Rodera Energ +0.91 1.4360 +0.0750 +5.51% 1.4798 1.3732 11:01
HKXCY Hong Kong Exch ADR +0.89 15.9500 +0.1100 +0.69% 15.9600 15.8910 11:00
FBPRL First Bancorp. 7.00% Non-Cumula +0.89 20.1000 -0.9500 -4.51% 20.1000 20.1000 10/24/13
ABCP Ambase Corp +0.89 1.1200 +0.0200 +1.82% 1.1200 1.1200 11:06
MGYOY Mol Magyar Olaj Gaz +0.88 35.3400 +0.5700 +1.64% 35.3400 35.2500 10:50
MYTAY Magyar Telekom Telecommunications Plc +0.87 6.9675 +0.0775 +1.12% 6.9675 6.8700 10:30
LVLEF Lynden Energy Corp +0.87 0.7900 +0.0175 +2.27% 0.8074 0.7900 10:59
PSGTY Pt Semen Gresik ADR +0.86 26.0400 +0.6200 +2.44% 26.2400 26.0400 09:41
LUKOY Lukoil Co Spons ADR +0.86 65.9500 +0.5400 +0.83% 65.9500 65.7600 11:13
JSGRY Js Group Corp Unsp A +0.85 45.3300 +0.6250 +1.40% 45.3900 45.1300 10:43
CNRD Conrad Inds Inc +0.85 32.5000 +0.5000 +1.56% 32.6400 32.5000 10:49
AMADY Amadeus It Hlds Sa +0.84 37.5100 +0.2920 +0.78% 37.5100 37.5000 10:08
ATBEF Automated Benefits +0.84 0.4620 +0.0160 +3.59% 0.4620 0.4620 09:30
CXUSF Canexus Income Fund +0.83 7.0696 +0.1276 +1.84% 7.0744 7.0696 10:08
RBSPF Royal Bk Scotland Gr +0.83 5.9001 +0.1201 +2.08% 5.9880 5.9001 11:07
POAHY Porsche Auto ADR +0.82 8.9500 +0.0700 +0.79% 8.9800 8.9400 11:00
TTNDY Techtronic Industries Co. Ltd. +0.82 12.4000 +0.1600 +1.31% 12.4000 12.2300 11:06
JBII Jbi Inc. +0.82 0.3110 +0.0010 +0.32% 0.3200 0.3110 11:13
EADSY European Aeronautic +0.81 16.8400 +0.1900 +1.14% 16.8700 16.6700 11:13
ANZBY Australia And New Ze +0.81 31.5000 +0.3400 +1.09% 31.5200 31.3300 11:10
RHDGF Retail Holdings N.V. +0.80 19.2000 +0.2000 +1.05% 19.2000 19.2000 10:04
IGNMF Imagination Tech Grp +0.80 4.7900 +0.1400 +3.01% 4.7900 4.6000 11:05
CMWAY Commonwealth Bank Of +0.79 73.3600 +0.6600 +0.91% 73.3600 73.3600 10:04
HYFXF Hyflux Ltd +0.78 0.9600 +0.0050 +0.52% 0.9650 0.9600 10:58
AESAY Aes Tiete Sa Sp ADR +0.78 9.0500 +0.0800 +0.89% 9.0700 9.0500 10:28
NUSMF Nautilus Minerals In +0.78 0.4200 +0.0302 +7.75% 0.4200 0.4200 10:16
TOSBF Toshiba Corp +0.77 4.4200 +0.0500 +1.14% 4.4200 4.4100 11:03
VISI Vision Company As +0.77 8.5000 +0.1900 +2.29% 8.5000 8.3500 11:01