Posted On: 10/25/2013 10:40:09 AM
Post# of 39348
Toronto Venture Most Active Stocks Friday, October 25, 2013 10:39:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.77 1.390 +0.140 +11.20% 1.410 1.315 10:29
MPH.VN Medicure Inc +1.94 0.350 +0.135 +62.79% 0.350 0.235 09:40
QHR.VN Qhr Technologies Inc. +1.28 0.960 +0.050 +5.49% 0.960 0.910 10:26
NXE.VN Nexgen Energy Ltd +1.21 0.295 +0.015 +5.36% 0.295 0.295 09:37
HRN.VN Horn Petroleum Corporation +1.15 0.280 +0.020 +7.69% 0.280 0.280 10:17
PRD.VN Prd Energy Inc +1.08 1.530 +0.090 +6.25% 1.540 1.420 10:27
SMD.VN Strategic Metals Ltd +1.02 0.370 +0.010 +2.78% 0.370 0.370 09:55
MRZ.VN Mirasol Resources Ltd. +0.99 1.110 +0.040 +3.74% 1.120 1.110 10:17
MCC.VN Magor Corporation +0.98 0.340 +0.025 +7.94% 0.340 0.340 09:43
ENW.VN Enwave Corp +0.98 1.640 +0.040 +2.50% 1.640 1.610 10:21
RX.VN Biosyent Inc. +0.96 2.790 +0.090 +3.33% 2.790 2.740 10:07
INP.VN Input Capital Corp +0.94 1.840 +0.030 +1.66% 1.840 1.840 10:17
ZMS.VN Zecotek Photonics Inc. +0.88 0.860 +0.030 +3.61% 0.860 0.840 10:08
LCC.VN Lumina Copper Corp. +0.85 6.600 +0.200 +3.12% 6.600 6.520 10:21
INA.VN Iona Energy Inc +0.82 0.630 +0.010 +1.61% 0.630 0.610 10:27
MEI.VN Manitok Energy Inc. +0.76 2.850 +0.050 +1.79% 2.900 2.760 10:24
NAN.VN North American Nickel Inc +0.72 0.340 +0.015 +4.62% 0.355 0.340 10:21
NZ.VN New Zealand Energy Corp +0.66 0.440 +0.020 +4.76% 0.450 0.430 10:27
SLG.VN Sterling Resources Ltd +0.65 0.710 +0.010 +1.43% 0.710 0.700 10:23
IPT.VN Impact Silver Corp. +0.61 0.740 +0.020 +2.78% 0.750 0.740 09:54
PAK.VN Pacific Coal Resources Ltd +0.59 0.560 +0.050 +9.80% 0.560 0.550 10:12
GSV.VN Gold Standard Ventures Corp. +0.57 0.940 +0.030 +3.30% 0.940 0.940 09:45
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:02
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
LVL.VN Lynden Energy Corp. +0.51 0.840 +0.010 +1.20% 0.840 0.830 10:16
ACU.VN Act Aurora Control Technologies Corp +0.49 0.560 +0.020 +3.70% 0.570 0.560 10:09
SPY.VN Sprylogics International Corp. +0.46 0.620 +0.010 +1.64% 0.630 0.600 10:21
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.750 6.680 09:34
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.700 10:17
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.340 0.340 09:30
ENT.VN Entrec Transporation Services Ltd +0.42 1.500 +0.020 +1.35% 1.500 1.500 09:35
WZR.VN Westernzagros Resources Ltd. +0.42 0.990 +0.010 +1.02% 0.990 0.980 10:05
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.560 10:06
KAM.VN Kaminak Gold Corporation +0.41 0.730 +0.010 +1.39% 0.730 0.730 10:11
APO.VN Acasti Pharma Inc +0.39 2.160 +0.050 +2.37% 2.220 2.100 10:20
AWA.VN Arrowhead Water Products Ltd +0.36 0.450 +0.015 +3.45% 0.450 0.450 09:30
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.560 0.550 10:18
AAZ.VN Azincourt Resources Inc +0.28 0.270 +0.005 +1.89% 0.270 0.265 10:28
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 09:30
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 09:55
WAN.VN Wanted Technologies Corporation +0.26 0.850 +0.010 +1.19% 0.850 0.820 10:20
TVE.VN Tamarack Valley Energy Ltd +0.25 3.650 +0.030 +0.83% 3.690 3.600 10:27
FCU.VN Fission Uranium Co Npv +0.24 1.090 +0.010 +0.93% 1.090 1.070 10:28
EW.VN East West Petroleum Corp +0.20 0.630 +0.010 +1.61% 0.630 0.620 10:05
YO.VN Yoho Resources Inc +0.19 2.710 +0.010 +0.37% 2.710 2.700 10:11
PTK.VN Poet Technologies Inc. +0.19 0.430 +0.005 +1.18% 0.430 0.430 09:55
AOI.VN Africa Oil Corp. +0.19 9.480 +0.070 +0.74% 9.540 9.450 10:29
SXE.VN Strata X Ltd +0.18 0.435 +0.005 +1.16% 0.435 0.435 10:25
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.180 2.040 10:06
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 10:15
MMT.VN Mart Resources Inc +0.13 1.135 +0.005 +0.44% 1.140 1.120 10:29
HTC.VN Htc Purenergy Inc. +0.12 0.310 +0.005 +1.64% 0.310 0.310 09:30
ZEN.VN Zenyatta Ventures Ltd +0.09 2.580 -0.020 -0.77% 2.690 2.570 10:28
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.320 09:55
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
PTA.VN Petroamerica Oil Corp. unch 0.330 unch unch 0.335 0.330 10:13
PAN.VN Pangolin Diamonds Corp unch 0.400 unch unch 0.400 0.385 10:24
DCK.VN Donnycreek Energy Inc unch 1.930 unch unch 1.960 1.930 09:56
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 10:22
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 10:28
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.300 09:30
KLS.VN Kelso Technologies Inc. unch 2.300 unch unch 2.300 2.300 10:29
MTZ.VN Montana Exploration Corp unch 0.310 unch unch 0.310 0.310 09:31
PEA.VN Petrolia Inc. unch 0.780 unch unch 0.790 0.780 10:05
FLY.VN Flyht Aerospace Solutions unch 0.370 unch unch 0.370 0.370 09:30
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
SRX.VN Storm Resources Ltd unch 3.450 unch unch 3.450 3.450 09:30
LOY.VN Loyalist Group Limited unch 0.480 unch unch 0.480 0.480 10:18
TVL.VN Traverse Energy Ltd. unch 0.780 unch unch 0.780 0.780 10:14
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.620 unch unch 0.620 0.620 09:30
ABM.VN Athabasca Minerals Inc. unch 1.490 unch unch 1.500 1.490 10:04
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 10:19
MVW.VN Mountainview Energy Ltd. unch 0.475 unch unch 0.475 0.475 10:22
MQL.VN Marquee Energy Ltd unch 0.850 unch unch 0.850 0.850 09:30
TZR.VN Terrace Energy Corp unch 2.450 unch unch 2.450 2.440 10:21
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 10:14
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.100 1.090 10:13
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 09:34
FMS.VN Focus Metals Inc. unch 0.390 +0.005 +1.30% 0.395 0.385 10:28
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:10
ANF.VN Anfield Nickel Corp. unch 2.000 unch unch 2.030 2.000 10:29
JNX.VN Junex Inc. unch 0.600 unch unch 0.600 0.600 09:33
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.250 unch unch 2.250 2.250 10:12
GRE.VN China Green Star Agricultural Corp unch 1.020 unch unch 1.020 1.010 09:44
TOL.VN Trioil Resources Ltd unch 2.830 unch unch 2.830 2.830 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.250 unch unch 1.290 1.250 09:32
TPN.VN Taipan Resources Inc. unch 0.320 unch unch 0.325 0.310 10:09
YAK.VN Mongolia Growth Group Ltd -0.06 2.870 -0.010 -0.35% 2.870 2.870 10:13
ZNN.VN Zenn Motor Company Inc. -0.07 1.150 +0.010 +0.88% 1.150 1.100 10:28
M.VN Mosaic Capital Corporation -0.10 12.820 -0.030 -0.23% 12.820 12.820 10:22
SFD.VN Nxt Energy Solutions Inc. -0.11 1.900 +0.040 +2.15% 1.900 1.850 10:25
TMD.VN Titan Medical Inc. -0.16 0.490 -0.005 -1.01% 0.490 0.465 10:24
LLG.VN Mason Graphite Inc -0.19 0.355 -0.005 -1.39% 0.355 0.340 10:26
SND.VN Sandstorm Metals And Energy Ltd -0.21 1.420 -0.010 -0.70% 1.420 1.420 10:28
DAP-U.VN Xpel Technologies Corp -0.22 1.440 -0.010 -0.69% 1.450 1.440 09:54
AUN.VN Aurcana Corporation -0.24 2.150 +0.010 +0.47% 2.150 2.080 10:26
BCM.VN Bear Creek Mining Corp. -0.26 2.780 +0.040 +1.46% 2.790 2.510 10:25
ORG.VN Orca Gold Inc -0.28 0.400 -0.005 -1.23% 0.400 0.400 10:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.77 1.390 +0.140 +11.20% 1.410 1.315 10:29
MPH.VN Medicure Inc +1.94 0.350 +0.135 +62.79% 0.350 0.235 09:40
QHR.VN Qhr Technologies Inc. +1.28 0.960 +0.050 +5.49% 0.960 0.910 10:26
NXE.VN Nexgen Energy Ltd +1.21 0.295 +0.015 +5.36% 0.295 0.295 09:37
HRN.VN Horn Petroleum Corporation +1.15 0.280 +0.020 +7.69% 0.280 0.280 10:17
PRD.VN Prd Energy Inc +1.08 1.530 +0.090 +6.25% 1.540 1.420 10:27
SMD.VN Strategic Metals Ltd +1.02 0.370 +0.010 +2.78% 0.370 0.370 09:55
MRZ.VN Mirasol Resources Ltd. +0.99 1.110 +0.040 +3.74% 1.120 1.110 10:17
MCC.VN Magor Corporation +0.98 0.340 +0.025 +7.94% 0.340 0.340 09:43
ENW.VN Enwave Corp +0.98 1.640 +0.040 +2.50% 1.640 1.610 10:21
RX.VN Biosyent Inc. +0.96 2.790 +0.090 +3.33% 2.790 2.740 10:07
INP.VN Input Capital Corp +0.94 1.840 +0.030 +1.66% 1.840 1.840 10:17
ZMS.VN Zecotek Photonics Inc. +0.88 0.860 +0.030 +3.61% 0.860 0.840 10:08
LCC.VN Lumina Copper Corp. +0.85 6.600 +0.200 +3.12% 6.600 6.520 10:21
INA.VN Iona Energy Inc +0.82 0.630 +0.010 +1.61% 0.630 0.610 10:27
MEI.VN Manitok Energy Inc. +0.76 2.850 +0.050 +1.79% 2.900 2.760 10:24
NAN.VN North American Nickel Inc +0.72 0.340 +0.015 +4.62% 0.355 0.340 10:21
NZ.VN New Zealand Energy Corp +0.66 0.440 +0.020 +4.76% 0.450 0.430 10:27
SLG.VN Sterling Resources Ltd +0.65 0.710 +0.010 +1.43% 0.710 0.700 10:23
IPT.VN Impact Silver Corp. +0.61 0.740 +0.020 +2.78% 0.750 0.740 09:54
PAK.VN Pacific Coal Resources Ltd +0.59 0.560 +0.050 +9.80% 0.560 0.550 10:12
GSV.VN Gold Standard Ventures Corp. +0.57 0.940 +0.030 +3.30% 0.940 0.940 09:45
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:02
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
LVL.VN Lynden Energy Corp. +0.51 0.840 +0.010 +1.20% 0.840 0.830 10:16
ACU.VN Act Aurora Control Technologies Corp +0.49 0.560 +0.020 +3.70% 0.570 0.560 10:09
SPY.VN Sprylogics International Corp. +0.46 0.620 +0.010 +1.64% 0.630 0.600 10:21
RFC.VN Rifco Inc. +0.43 6.750 +0.080 +1.20% 6.750 6.680 09:34
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.700 10:17
ICO.VN Ico Therapeutics Inc +0.43 0.340 +0.005 +1.49% 0.340 0.340 09:30
ENT.VN Entrec Transporation Services Ltd +0.42 1.500 +0.020 +1.35% 1.500 1.500 09:35
WZR.VN Westernzagros Resources Ltd. +0.42 0.990 +0.010 +1.02% 0.990 0.980 10:05
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.570 0.560 10:06
KAM.VN Kaminak Gold Corporation +0.41 0.730 +0.010 +1.39% 0.730 0.730 10:11
APO.VN Acasti Pharma Inc +0.39 2.160 +0.050 +2.37% 2.220 2.100 10:20
AWA.VN Arrowhead Water Products Ltd +0.36 0.450 +0.015 +3.45% 0.450 0.450 09:30
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.560 0.550 10:18
AAZ.VN Azincourt Resources Inc +0.28 0.270 +0.005 +1.89% 0.270 0.265 10:28
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 09:30
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 09:55
WAN.VN Wanted Technologies Corporation +0.26 0.850 +0.010 +1.19% 0.850 0.820 10:20
TVE.VN Tamarack Valley Energy Ltd +0.25 3.650 +0.030 +0.83% 3.690 3.600 10:27
FCU.VN Fission Uranium Co Npv +0.24 1.090 +0.010 +0.93% 1.090 1.070 10:28
EW.VN East West Petroleum Corp +0.20 0.630 +0.010 +1.61% 0.630 0.620 10:05
YO.VN Yoho Resources Inc +0.19 2.710 +0.010 +0.37% 2.710 2.700 10:11
PTK.VN Poet Technologies Inc. +0.19 0.430 +0.005 +1.18% 0.430 0.430 09:55
AOI.VN Africa Oil Corp. +0.19 9.480 +0.070 +0.74% 9.540 9.450 10:29
SXE.VN Strata X Ltd +0.18 0.435 +0.005 +1.16% 0.435 0.435 10:25
EGD.VN Energold Drilling Corp. +0.13 2.180 +0.010 +0.46% 2.180 2.040 10:06
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 10:15
MMT.VN Mart Resources Inc +0.13 1.135 +0.005 +0.44% 1.140 1.120 10:29
HTC.VN Htc Purenergy Inc. +0.12 0.310 +0.005 +1.64% 0.310 0.310 09:30
ZEN.VN Zenyatta Ventures Ltd +0.09 2.580 -0.020 -0.77% 2.690 2.570 10:28
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.320 09:55
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
PTA.VN Petroamerica Oil Corp. unch 0.330 unch unch 0.335 0.330 10:13
PAN.VN Pangolin Diamonds Corp unch 0.400 unch unch 0.400 0.385 10:24
DCK.VN Donnycreek Energy Inc unch 1.930 unch unch 1.960 1.930 09:56
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 10:22
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 10:28
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.300 09:30
KLS.VN Kelso Technologies Inc. unch 2.300 unch unch 2.300 2.300 10:29
MTZ.VN Montana Exploration Corp unch 0.310 unch unch 0.310 0.310 09:31
PEA.VN Petrolia Inc. unch 0.780 unch unch 0.790 0.780 10:05
FLY.VN Flyht Aerospace Solutions unch 0.370 unch unch 0.370 0.370 09:30
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
SRX.VN Storm Resources Ltd unch 3.450 unch unch 3.450 3.450 09:30
LOY.VN Loyalist Group Limited unch 0.480 unch unch 0.480 0.480 10:18
TVL.VN Traverse Energy Ltd. unch 0.780 unch unch 0.780 0.780 10:14
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.620 unch unch 0.620 0.620 09:30
ABM.VN Athabasca Minerals Inc. unch 1.490 unch unch 1.500 1.490 10:04
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 10:19
MVW.VN Mountainview Energy Ltd. unch 0.475 unch unch 0.475 0.475 10:22
MQL.VN Marquee Energy Ltd unch 0.850 unch unch 0.850 0.850 09:30
TZR.VN Terrace Energy Corp unch 2.450 unch unch 2.450 2.440 10:21
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 10:14
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.100 1.090 10:13
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 09:34
FMS.VN Focus Metals Inc. unch 0.390 +0.005 +1.30% 0.395 0.385 10:28
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:10
ANF.VN Anfield Nickel Corp. unch 2.000 unch unch 2.030 2.000 10:29
JNX.VN Junex Inc. unch 0.600 unch unch 0.600 0.600 09:33
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.250 unch unch 2.250 2.250 10:12
GRE.VN China Green Star Agricultural Corp unch 1.020 unch unch 1.020 1.010 09:44
TOL.VN Trioil Resources Ltd unch 2.830 unch unch 2.830 2.830 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.250 unch unch 1.290 1.250 09:32
TPN.VN Taipan Resources Inc. unch 0.320 unch unch 0.325 0.310 10:09
YAK.VN Mongolia Growth Group Ltd -0.06 2.870 -0.010 -0.35% 2.870 2.870 10:13
ZNN.VN Zenn Motor Company Inc. -0.07 1.150 +0.010 +0.88% 1.150 1.100 10:28
M.VN Mosaic Capital Corporation -0.10 12.820 -0.030 -0.23% 12.820 12.820 10:22
SFD.VN Nxt Energy Solutions Inc. -0.11 1.900 +0.040 +2.15% 1.900 1.850 10:25
TMD.VN Titan Medical Inc. -0.16 0.490 -0.005 -1.01% 0.490 0.465 10:24
LLG.VN Mason Graphite Inc -0.19 0.355 -0.005 -1.39% 0.355 0.340 10:26
SND.VN Sandstorm Metals And Energy Ltd -0.21 1.420 -0.010 -0.70% 1.420 1.420 10:28
DAP-U.VN Xpel Technologies Corp -0.22 1.440 -0.010 -0.69% 1.450 1.440 09:54
AUN.VN Aurcana Corporation -0.24 2.150 +0.010 +0.47% 2.150 2.080 10:26
BCM.VN Bear Creek Mining Corp. -0.26 2.780 +0.040 +1.46% 2.790 2.510 10:25
ORG.VN Orca Gold Inc -0.28 0.400 -0.005 -1.23% 0.400 0.400 10:21
(0)
(0)
