Posted On: 10/25/2013 10:17:30 AM
Post# of 39348
EFTs Most Active Stocks Friday, October 25, 2013 10:17:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGZ Agency Bond Ishares +2.47 112.38 +0.52 +0.46% 112.59 112.38 09:59
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.65 101.50 +0.02 +0.02% 101.54 101.49 10:01
BZF Wisdomtree Brazilian Real Fund +1.64 18.55 +0.22 +1.20% 18.55 18.49 10:01
GHYG Global High Yield Corporate Bond Fund +1.46 54.32 +0.30 +0.56% 54.32 54.32 09:42
SCHP Schwab US Tips ETF +1.37 54.51 +0.15 +0.28% 54.53 54.46 10:00
ALD Asia Local Debt ETF Wisdomtree +1.34 49.65 +0.21 +0.42% 49.65 49.65 09:30
HYMB SPDR S&P High Yield Municipal Bd +1.33 52.71 +0.26 +0.50% 52.78 52.49 10:00
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.29 45.78 unch unch 45.79 45.78 09:56
EGPT Egypt Index ETF Market Vectors +1.27 54.30 +0.87 +1.63% 54.50 54.16 09:56
SKYY ISE Cloud Computing Index First Trust +1.26 25.47 +0.38 +1.51% 25.55 25.47 10:00
TDIV First Trust Exchange-Traded Fun +1.21 23.53 +0.21 +0.90% 23.58 23.52 10:01
IGV S&P Tech-Software North Amer Ishares +1.13 77.32 +0.97 +1.27% 77.35 77.19 10:01
TZL S&P Target Date 2030 Ishares +1.10 41.19 +0.24 +0.59% 41.19 41.19 09:30
QQQ Powershares QQQ +1.07 83.22 +0.91 +1.11% 83.27 82.88 10:01
IPE SPDR Tips Barclays Capital +1.07 56.26 +0.08 +0.14% 56.30 56.26 10:01
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +1.05 27.14 +0.64 +2.42% 27.23 27.01 10:01
XLK Technology Select Sector SPDR +1.00 33.62 +0.29 +0.87% 33.64 33.53 10:01
IYW DJ US Technology Ishares +1.00 82.59 +0.82 +1.00% 82.63 82.29 10:01
TIP Tips Bond Ishares +0.94 113.39 +0.23 +0.20% 113.40 113.26 10:01
VGT Information Technology ETF Vanguard +0.93 84.27 +0.81 +0.97% 84.27 84.05 10:00
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +0.93 64.57 +0.71 +1.11% 64.69 64.39 09:52
IDX Indonesia Index ETF Market Vectors +0.93 25.20 +0.52 +2.11% 25.26 25.13 10:01
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.91 36.33 +0.51 +1.42% 36.40 36.23 09:59
CMF S&P CA Amt-Free Municipal Bd Ishares +0.89 110.47 +0.37 +0.34% 110.47 110.45 09:55
SRLN SPDR Blackstone Gso Senior Loan +0.88 49.95 +0.01 +0.02% 50.02 49.89 10:00
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.87 60.95 +0.03 +0.05% 60.95 60.95 09:30
LTPZ 15+ Year US Tips Index ETF Pimco +0.86 61.14 +0.35 +0.58% 61.14 61.03 10:01
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.85 2.32 +0.03 +1.31% 2.32 2.29 09:53
RVNU Db-X-Trackers Municipal Infrast +0.85 23.33 +0.16 +0.69% 23.38 23.31 09:50
IDXJ Indonesia Smallcap ETF Market Vectors +0.84 14.21 +0.27 +1.94% 14.25 14.00 09:41
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.83 25.27 +0.12 +0.48% 25.27 25.20 10:01
DBA Powershares DB Agriculture Fund +0.82 25.61 +0.08 +0.31% 25.63 25.59 10:01
EWSS Singapore Smallcap Fund MSCI Ishares +0.82 29.24 +0.32 +1.11% 29.26 28.97 09:49
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.81 55.09 +0.14 +0.25% 55.09 55.07 09:40
QABA Nasdaq Aba Community Bank First Trust +0.80 34.09 +0.24 +0.71% 34.09 34.09 09:30
PNQI Nasdaq Internet Powershares +0.80 64.11 +0.88 +1.39% 64.16 63.77 10:01
TFI SPDR Muni Bond Barclays Capital +0.79 22.99 +0.03 +0.13% 23.00 22.96 09:58
RJA Rogers Agriculture ETN Elements +0.78 8.28 +0.01 +0.12% 8.31 8.28 09:57
GYLD Arrow DJ Global Yield ETF +0.78 27.31 +0.16 +0.59% 27.31 27.04 09:39
FDN DJ Internet Index First Trust +0.77 55.68 +0.59 +1.07% 55.75 55.37 10:01
RTH Retail ETF Market Vectors +0.76 58.59 +0.39 +0.67% 58.69 58.50 09:57
VMBS Mortgage Backed Securities ETF Vanguard +0.75 51.86 +0.09 +0.17% 51.87 51.82 10:00
XLY Consumer Discret Select Sector SPDR +0.74 63.34 +0.50 +0.80% 63.39 63.08 10:01
IXN S&P Global Technology Ishares +0.73 78.04 +0.56 +0.72% 78.06 77.92 09:58
BKLN Senior Loan Portfolio Powershares +0.72 24.77 +0.01 +0.04% 24.78 24.76 10:01
ELD Emrg Mkts Local Debt Wisdomtree +0.71 48.86 +0.19 +0.39% 48.88 48.73 10:01
LAG SPDR Aggregate Bond Barclays Capital +0.71 57.26 +0.08 +0.14% 57.26 57.14 09:33
URA G-X Uranium ETF +0.70 14.67 +0.17 +1.17% 14.71 14.56 10:01
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.69 30.79 -0.01 -0.03% 30.85 30.79 10:01
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.69 27.03 +0.03 +0.11% 27.09 27.02 10:01
EWM Malaysia Index MSCI Ishares +0.69 16.25 +0.15 +0.93% 16.27 16.20 10:01
PHO Water Resources Powershares +0.68 24.45 +0.16 +0.66% 24.45 24.39 10:00
IWY Russell Top 200 Growth Index Ishares +0.68 42.90 +0.30 +0.70% 42.90 42.85 10:00
BRF Brazil Smallcap ETF Market Vectors +0.68 33.76 +0.23 +0.69% 33.76 33.67 10:01
HVPW U.S. Equity High Volatility Put +0.67 25.67 +0.08 +0.31% 25.73 25.67 10:00
OIH Oil Services ETF Market Vectors +0.67 49.40 +0.45 +0.92% 49.43 49.07 10:01
QTEC Nasdaq-100 Tech Index First Trust +0.66 33.02 +0.22 +0.67% 33.02 32.92 09:49
CFT Credit Bond Ishares +0.66 108.55 +0.14 +0.13% 108.60 108.55 09:49
QUAL Ishares MSCI USA Quality Factor +0.65 53.08 +0.25 +0.47% 53.15 53.08 09:35
SHY 1-3 Year Treasury Bond Ishares +0.65 84.48 +0.02 +0.02% 84.48 84.46 10:00
JKD Mstar Large Core Index Ishares +0.64 103.68 +0.47 +0.46% 103.77 103.65 10:01
DHS Equity Income Wisdomtree +0.64 54.31 +0.23 +0.43% 54.34 54.29 10:01
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.64 80.07 +0.05 +0.06% 80.07 79.99 10:01
STIP 0-5 Year Tips Bond Ishares +0.63 101.47 +0.04 +0.04% 101.51 101.47 09:50
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.62 25.59 +0.01 +0.04% 25.63 25.59 09:55
ONEQ Nasdaq Composite Tracking Fidelity +0.61 156.00 +1.21 +0.78% 156.38 155.55 10:00
TLT 20+ Year Trsy Bond Ishares +0.61 108.19 +0.30 +0.28% 108.30 108.08 10:01
QQQC G-X Nasdaq China Technology ETF +0.61 21.29 +0.03 +0.14% 21.46 21.29 09:59
SOCL G-X Social Media Index ETF +0.60 20.40 +0.20 +0.99% 20.48 20.31 10:01
IXC S&P Global Energy Ishares +0.59 42.76 +0.34 +0.80% 42.76 42.57 10:00
XSD SPDR S&P Semiconductor +0.59 57.00 +0.58 +1.03% 57.00 56.88 10:00
CIU Intermediate Credit Bd Ishares +0.58 109.00 +0.11 +0.10% 109.04 108.88 10:00
XLE Energy Select Sector SPDR +0.58 86.75 +0.67 +0.78% 86.83 86.24 10:01
EWZS Brazil Smallcap Index MSCI Ishares +0.57 22.58 +0.21 +0.94% 22.58 22.50 10:00
BIV Interm-Term Bond ETF Vanguard +0.57 84.53 +0.06 +0.07% 84.58 84.48 10:01
EUSA USA Index MSCI Ishares +0.57 37.98 +0.15 +0.40% 37.98 37.98 09:30
XLG Russell Top 50 Guggenheim +0.57 122.71 +0.41 +0.34% 122.80 122.71 09:55
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.57 84.63 +0.18 +0.21% 84.67 84.57 10:01
CQQQ China Technology ETF Guggenheim +0.57 34.49 +0.30 +0.88% 34.49 34.23 10:01
UNG US Natural Gas +0.56 18.75 +0.14 +0.75% 18.77 18.50 10:01
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.56 27.04 +0.03 +0.11% 27.04 27.03 10:01
RWG Columbia Select Large Cap Growth ETF +0.56 41.24 +0.33 +0.81% 41.24 41.18 09:58
TZW S&P Target Date 2045 Ishares +0.55 33.15 +0.12 +0.36% 33.15 33.15 09:30
DOD DJ High Yield Select 10 ETN Elements +0.55 13.14 +0.06 +0.46% 13.14 13.07 09:34
GURU Global X Top Guru Holdings Inde +0.54 24.32 +0.19 +0.79% 24.32 24.24 10:00
TZG S&P Target Date 2020 Ishares +0.54 38.92 +0.10 +0.26% 38.92 38.65 10:00
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.53 20.79 +0.02 +0.10% 20.79 20.79 09:30
VONG Russell 1000 Growth Index ETF Vanguard +0.52 83.85 +0.37 +0.44% 83.88 83.85 09:43
QLTA AAA - A Rated Corporate Bond Ishares +0.52 50.36 +0.07 +0.14% 50.36 50.34 09:52
VCR Consumer Discretionary ETF Vanguard +0.51 103.10 +0.63 +0.61% 103.10 102.74 10:01
QMN IQ Hedge Market Neutral Tracker +0.51 25.74 +0.03 +0.12% 25.74 25.74 09:35
RZV S&P Smallcap 600 Pure Value Guggenheim +0.50 58.41 +0.31 +0.53% 58.44 58.40 09:42
RLY SPDR SSGA Multi-Asset Real Return ETF +0.50 29.75 +0.07 +0.24% 29.79 29.75 09:37
EBND SPDR EM Local Bond ETF Barclays Capital +0.50 31.11 +0.07 +0.23% 31.13 31.11 09:52
PIO Global Water Powershares +0.50 21.93 +0.08 +0.37% 21.98 21.91 09:45
SHM SPDR S/T Muni Bd Barclays Capital +0.50 24.29 +0.01 +0.04% 24.29 24.26 09:52
PXJ Dynamic Oil & Gas Services Powershares +0.49 26.00 +0.15 +0.58% 26.00 25.93 09:54
RJN Rogers Energy ETN Elements +0.48 6.75 +0.03 +0.45% 6.75 6.35 09:51
SCHD Schwab US Dividend Equity ETF +0.48 35.00 +0.09 +0.26% 35.07 34.94 09:57
IEZ DJ US Oil Equipment Index Ishares +0.48 65.79 +0.51 +0.78% 65.79 65.60 09:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGZ Agency Bond Ishares +2.47 112.38 +0.52 +0.46% 112.59 112.38 09:59
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.65 101.50 +0.02 +0.02% 101.54 101.49 10:01
BZF Wisdomtree Brazilian Real Fund +1.64 18.55 +0.22 +1.20% 18.55 18.49 10:01
GHYG Global High Yield Corporate Bond Fund +1.46 54.32 +0.30 +0.56% 54.32 54.32 09:42
SCHP Schwab US Tips ETF +1.37 54.51 +0.15 +0.28% 54.53 54.46 10:00
ALD Asia Local Debt ETF Wisdomtree +1.34 49.65 +0.21 +0.42% 49.65 49.65 09:30
HYMB SPDR S&P High Yield Municipal Bd +1.33 52.71 +0.26 +0.50% 52.78 52.49 10:00
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.29 45.78 unch unch 45.79 45.78 09:56
EGPT Egypt Index ETF Market Vectors +1.27 54.30 +0.87 +1.63% 54.50 54.16 09:56
SKYY ISE Cloud Computing Index First Trust +1.26 25.47 +0.38 +1.51% 25.55 25.47 10:00
TDIV First Trust Exchange-Traded Fun +1.21 23.53 +0.21 +0.90% 23.58 23.52 10:01
IGV S&P Tech-Software North Amer Ishares +1.13 77.32 +0.97 +1.27% 77.35 77.19 10:01
TZL S&P Target Date 2030 Ishares +1.10 41.19 +0.24 +0.59% 41.19 41.19 09:30
QQQ Powershares QQQ +1.07 83.22 +0.91 +1.11% 83.27 82.88 10:01
IPE SPDR Tips Barclays Capital +1.07 56.26 +0.08 +0.14% 56.30 56.26 10:01
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +1.05 27.14 +0.64 +2.42% 27.23 27.01 10:01
XLK Technology Select Sector SPDR +1.00 33.62 +0.29 +0.87% 33.64 33.53 10:01
IYW DJ US Technology Ishares +1.00 82.59 +0.82 +1.00% 82.63 82.29 10:01
TIP Tips Bond Ishares +0.94 113.39 +0.23 +0.20% 113.40 113.26 10:01
VGT Information Technology ETF Vanguard +0.93 84.27 +0.81 +0.97% 84.27 84.05 10:00
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +0.93 64.57 +0.71 +1.11% 64.69 64.39 09:52
IDX Indonesia Index ETF Market Vectors +0.93 25.20 +0.52 +2.11% 25.26 25.13 10:01
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.91 36.33 +0.51 +1.42% 36.40 36.23 09:59
CMF S&P CA Amt-Free Municipal Bd Ishares +0.89 110.47 +0.37 +0.34% 110.47 110.45 09:55
SRLN SPDR Blackstone Gso Senior Loan +0.88 49.95 +0.01 +0.02% 50.02 49.89 10:00
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.87 60.95 +0.03 +0.05% 60.95 60.95 09:30
LTPZ 15+ Year US Tips Index ETF Pimco +0.86 61.14 +0.35 +0.58% 61.14 61.03 10:01
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.85 2.32 +0.03 +1.31% 2.32 2.29 09:53
RVNU Db-X-Trackers Municipal Infrast +0.85 23.33 +0.16 +0.69% 23.38 23.31 09:50
IDXJ Indonesia Smallcap ETF Market Vectors +0.84 14.21 +0.27 +1.94% 14.25 14.00 09:41
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.83 25.27 +0.12 +0.48% 25.27 25.20 10:01
DBA Powershares DB Agriculture Fund +0.82 25.61 +0.08 +0.31% 25.63 25.59 10:01
EWSS Singapore Smallcap Fund MSCI Ishares +0.82 29.24 +0.32 +1.11% 29.26 28.97 09:49
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.81 55.09 +0.14 +0.25% 55.09 55.07 09:40
QABA Nasdaq Aba Community Bank First Trust +0.80 34.09 +0.24 +0.71% 34.09 34.09 09:30
PNQI Nasdaq Internet Powershares +0.80 64.11 +0.88 +1.39% 64.16 63.77 10:01
TFI SPDR Muni Bond Barclays Capital +0.79 22.99 +0.03 +0.13% 23.00 22.96 09:58
RJA Rogers Agriculture ETN Elements +0.78 8.28 +0.01 +0.12% 8.31 8.28 09:57
GYLD Arrow DJ Global Yield ETF +0.78 27.31 +0.16 +0.59% 27.31 27.04 09:39
FDN DJ Internet Index First Trust +0.77 55.68 +0.59 +1.07% 55.75 55.37 10:01
RTH Retail ETF Market Vectors +0.76 58.59 +0.39 +0.67% 58.69 58.50 09:57
VMBS Mortgage Backed Securities ETF Vanguard +0.75 51.86 +0.09 +0.17% 51.87 51.82 10:00
XLY Consumer Discret Select Sector SPDR +0.74 63.34 +0.50 +0.80% 63.39 63.08 10:01
IXN S&P Global Technology Ishares +0.73 78.04 +0.56 +0.72% 78.06 77.92 09:58
BKLN Senior Loan Portfolio Powershares +0.72 24.77 +0.01 +0.04% 24.78 24.76 10:01
ELD Emrg Mkts Local Debt Wisdomtree +0.71 48.86 +0.19 +0.39% 48.88 48.73 10:01
LAG SPDR Aggregate Bond Barclays Capital +0.71 57.26 +0.08 +0.14% 57.26 57.14 09:33
URA G-X Uranium ETF +0.70 14.67 +0.17 +1.17% 14.71 14.56 10:01
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.69 30.79 -0.01 -0.03% 30.85 30.79 10:01
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.69 27.03 +0.03 +0.11% 27.09 27.02 10:01
EWM Malaysia Index MSCI Ishares +0.69 16.25 +0.15 +0.93% 16.27 16.20 10:01
PHO Water Resources Powershares +0.68 24.45 +0.16 +0.66% 24.45 24.39 10:00
IWY Russell Top 200 Growth Index Ishares +0.68 42.90 +0.30 +0.70% 42.90 42.85 10:00
BRF Brazil Smallcap ETF Market Vectors +0.68 33.76 +0.23 +0.69% 33.76 33.67 10:01
HVPW U.S. Equity High Volatility Put +0.67 25.67 +0.08 +0.31% 25.73 25.67 10:00
OIH Oil Services ETF Market Vectors +0.67 49.40 +0.45 +0.92% 49.43 49.07 10:01
QTEC Nasdaq-100 Tech Index First Trust +0.66 33.02 +0.22 +0.67% 33.02 32.92 09:49
CFT Credit Bond Ishares +0.66 108.55 +0.14 +0.13% 108.60 108.55 09:49
QUAL Ishares MSCI USA Quality Factor +0.65 53.08 +0.25 +0.47% 53.15 53.08 09:35
SHY 1-3 Year Treasury Bond Ishares +0.65 84.48 +0.02 +0.02% 84.48 84.46 10:00
JKD Mstar Large Core Index Ishares +0.64 103.68 +0.47 +0.46% 103.77 103.65 10:01
DHS Equity Income Wisdomtree +0.64 54.31 +0.23 +0.43% 54.34 54.29 10:01
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.64 80.07 +0.05 +0.06% 80.07 79.99 10:01
STIP 0-5 Year Tips Bond Ishares +0.63 101.47 +0.04 +0.04% 101.51 101.47 09:50
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.62 25.59 +0.01 +0.04% 25.63 25.59 09:55
ONEQ Nasdaq Composite Tracking Fidelity +0.61 156.00 +1.21 +0.78% 156.38 155.55 10:00
TLT 20+ Year Trsy Bond Ishares +0.61 108.19 +0.30 +0.28% 108.30 108.08 10:01
QQQC G-X Nasdaq China Technology ETF +0.61 21.29 +0.03 +0.14% 21.46 21.29 09:59
SOCL G-X Social Media Index ETF +0.60 20.40 +0.20 +0.99% 20.48 20.31 10:01
IXC S&P Global Energy Ishares +0.59 42.76 +0.34 +0.80% 42.76 42.57 10:00
XSD SPDR S&P Semiconductor +0.59 57.00 +0.58 +1.03% 57.00 56.88 10:00
CIU Intermediate Credit Bd Ishares +0.58 109.00 +0.11 +0.10% 109.04 108.88 10:00
XLE Energy Select Sector SPDR +0.58 86.75 +0.67 +0.78% 86.83 86.24 10:01
EWZS Brazil Smallcap Index MSCI Ishares +0.57 22.58 +0.21 +0.94% 22.58 22.50 10:00
BIV Interm-Term Bond ETF Vanguard +0.57 84.53 +0.06 +0.07% 84.58 84.48 10:01
EUSA USA Index MSCI Ishares +0.57 37.98 +0.15 +0.40% 37.98 37.98 09:30
XLG Russell Top 50 Guggenheim +0.57 122.71 +0.41 +0.34% 122.80 122.71 09:55
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.57 84.63 +0.18 +0.21% 84.67 84.57 10:01
CQQQ China Technology ETF Guggenheim +0.57 34.49 +0.30 +0.88% 34.49 34.23 10:01
UNG US Natural Gas +0.56 18.75 +0.14 +0.75% 18.77 18.50 10:01
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.56 27.04 +0.03 +0.11% 27.04 27.03 10:01
RWG Columbia Select Large Cap Growth ETF +0.56 41.24 +0.33 +0.81% 41.24 41.18 09:58
TZW S&P Target Date 2045 Ishares +0.55 33.15 +0.12 +0.36% 33.15 33.15 09:30
DOD DJ High Yield Select 10 ETN Elements +0.55 13.14 +0.06 +0.46% 13.14 13.07 09:34
GURU Global X Top Guru Holdings Inde +0.54 24.32 +0.19 +0.79% 24.32 24.24 10:00
TZG S&P Target Date 2020 Ishares +0.54 38.92 +0.10 +0.26% 38.92 38.65 10:00
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.53 20.79 +0.02 +0.10% 20.79 20.79 09:30
VONG Russell 1000 Growth Index ETF Vanguard +0.52 83.85 +0.37 +0.44% 83.88 83.85 09:43
QLTA AAA - A Rated Corporate Bond Ishares +0.52 50.36 +0.07 +0.14% 50.36 50.34 09:52
VCR Consumer Discretionary ETF Vanguard +0.51 103.10 +0.63 +0.61% 103.10 102.74 10:01
QMN IQ Hedge Market Neutral Tracker +0.51 25.74 +0.03 +0.12% 25.74 25.74 09:35
RZV S&P Smallcap 600 Pure Value Guggenheim +0.50 58.41 +0.31 +0.53% 58.44 58.40 09:42
RLY SPDR SSGA Multi-Asset Real Return ETF +0.50 29.75 +0.07 +0.24% 29.79 29.75 09:37
EBND SPDR EM Local Bond ETF Barclays Capital +0.50 31.11 +0.07 +0.23% 31.13 31.11 09:52
PIO Global Water Powershares +0.50 21.93 +0.08 +0.37% 21.98 21.91 09:45
SHM SPDR S/T Muni Bd Barclays Capital +0.50 24.29 +0.01 +0.04% 24.29 24.26 09:52
PXJ Dynamic Oil & Gas Services Powershares +0.49 26.00 +0.15 +0.58% 26.00 25.93 09:54
RJN Rogers Energy ETN Elements +0.48 6.75 +0.03 +0.45% 6.75 6.35 09:51
SCHD Schwab US Dividend Equity ETF +0.48 35.00 +0.09 +0.26% 35.07 34.94 09:57
IEZ DJ US Oil Equipment Index Ishares +0.48 65.79 +0.51 +0.78% 65.79 65.60 09:58
(0)
(0)
