Toronto Venture Most Active Stocks Thursday, October 24, 2013 1:37:48 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MQL.VN Marquee Energy Ltd +2.42 0.860 +0.060 +7.50% 0.890 0.820 12:50
MTZ.VN Montana Exploration Corp +2.12 0.340 +0.040 +13.33% 0.350 0.300 12:29
NVC.VN Neovasc Inc +2.06 2.500 +0.200 +8.70% 2.500 2.400 13:04
INP.VN Input Capital Corp +2.04 1.840 +0.070 +3.95% 1.840 1.770 13:10
MCW.VN Mcw Enterprises Ltd +1.80 1.420 +0.070 +5.19% 1.420 1.370 12:26
CKG.VN Chesapeake Gold Corp. +1.79 3.280 +0.170 +5.47% 3.340 3.200 13:17
ZED.VN Zedi Inc. +1.75 0.830 +0.030 +3.75% 0.850 0.800 13:27
TII.VN Terra Firma Capital Corporation +1.73 0.355 +0.035 +10.94% 0.355 0.350 13:23
M.VN Mosaic Capital Corporation +1.73 12.860 +0.560 +4.55% 12.910 12.700 13:12
SQA.VN Stina Resources Ltd. +1.70 0.290 +0.085 +41.46% 0.300 0.250 12:57
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 12:53
ATC.VN Atac Resources Ltd. +1.62 0.900 +0.050 +5.88% 0.910 0.870 13:14
CXO.VN Colorado Resources Ltd +1.62 0.325 +0.040 +14.04% 0.325 0.285 13:02
SCZ.VN Santa Cruz Silver Mining +1.61 1.330 +0.100 +8.13% 1.330 1.230 12:48
NGC.VN Northern Graphite Corporation +1.60 0.780 +0.040 +5.41% 0.780 0.720 12:10
CGT.VN Columbus Gold Corporation +1.48 0.300 +0.025 +9.09% 0.300 0.265 13:15
SVL.VN Silvercrest Mines Inc. +1.47 1.990 +0.110 +5.85% 2.000 1.920 13:13
ARN.VN Arcan Resources Ltd. +1.47 0.610 +0.050 +8.93% 0.610 0.560 13:09
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
MOB-UN.VN Gt Canada Medical Properties REIT +1.38 2.050 +0.050 +2.50% 2.090 2.040 12:18
TEI.VN Toscana Energy Income Corporati +1.38 13.940 +0.190 +1.38% 13.940 13.750 13:19
WTA.VN Winalta Inc +1.36 0.820 +0.040 +5.13% 0.820 0.820 10:08
DXE.VN Dualex Energy International Inc. +1.36 0.280 +0.030 +12.00% 0.285 0.255 13:12
JNX.VN Junex Inc. +1.33 0.590 +0.030 +5.36% 0.600 0.580 13:21
BOZ.VN Banks Island Gold Ltd +1.32 0.560 +0.020 +3.70% 0.560 0.540 12:47
ASM.VN Avino Silver & Gold Mines Ltd. +1.32 1.280 +0.090 +7.56% 1.280 1.190 13:09
CDB.VN Cordoba Minerals Corp +1.31 0.530 +0.030 +6.00% 0.530 0.520 13:13
NXE.VN Nexgen Energy Ltd +1.26 0.280 +0.015 +5.66% 0.280 0.270 13:03
LCC.VN Lumina Copper Corp. +1.22 6.450 +0.280 +4.54% 6.570 6.200 13:21
KAM.VN Kaminak Gold Corporation +1.22 0.730 +0.030 +4.29% 0.730 0.700 12:59
ROG.VN Roxgold Inc. +1.20 0.630 +0.030 +5.00% 0.630 0.610 12:02
LRA.VN Lara Exploration Ltd +1.19 0.850 +0.030 +3.66% 0.850 0.850 11:06
IPT.VN Impact Silver Corp. +1.19 0.740 +0.040 +5.71% 0.740 0.710 12:30
REX.VN Orex Minerals Inc +1.14 0.260 +0.025 +10.64% 0.260 0.250 10:44
OYL.VN Cgx Energy Inc. +1.13 0.510 +0.025 +5.15% 0.510 0.480 12:43
QST.VN Questor Technology Inc. +1.13 1.510 +0.080 +5.59% 1.560 1.430 13:21
AWA.VN Arrowhead Water Products Ltd +1.12 0.410 +0.040 +10.81% 0.410 0.410 12:54
NTS.VN Nanotech Security Corp +1.12 1.670 +0.060 +3.73% 1.680 1.650 13:17
QHR.VN Qhr Technologies Inc. +1.10 0.880 +0.030 +3.53% 0.890 0.870 13:18
NAR.VN North Arrow Minerals Inc. +1.10 0.410 +0.020 +5.13% 0.410 0.410 11:30
PXL.VN Palliser Oil And Gas Corporation +1.06 0.640 +0.030 +4.92% 0.640 0.600 13:11
WAN.VN Wanted Technologies Corporation +1.04 0.850 +0.040 +4.94% 0.860 0.820 13:21
PRD.VN Prd Energy Inc +1.01 1.400 +0.090 +6.87% 1.400 1.320 13:18
SOG.VN Strategic Oil +1.00 1.030 +0.030 +3.00% 1.030 0.990 13:19
DAN.VN D'Arianne Resources Inc. +0.98 1.300 +0.030 +2.36% 1.310 1.250 13:27
RPL.VN Renegade Petroleum Ltd. +0.97 1.080 +0.020 +1.89% 1.080 1.050 13:27
HN.VN High North Resources Ltd. +0.96 0.455 +0.025 +5.81% 0.455 0.430 13:22
ENA.VN Enablence Technologies Inc. +0.94 0.290 +0.010 +3.57% 0.290 0.290 11:08
CFF.VN Conifex Timber Inc +0.94 7.890 unch unch 7.950 7.860 13:26
ABM.VN Athabasca Minerals Inc. +0.91 1.550 +0.080 +5.44% 1.570 1.470 13:13
TNC.VN Tio Networks Corp. +0.87 0.425 +0.015 +3.66% 0.425 0.410 13:22
PEA.VN Petrolia Inc. +0.85 0.790 +0.020 +2.60% 0.790 0.760 13:06
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 10:43
RUF-U.VN Pure Multi Family REIT Lp +0.85 4.500 +0.050 +1.12% 4.500 4.470 13:14
GRE.VN China Green Star Agricultural Corp +0.84 1.020 +0.020 +2.00% 1.030 1.010 13:26
SFC.VN Solutions4Co2 Inc +0.81 0.320 +0.040 +14.29% 0.350 0.320 12:36
PZE.VN Platino Energy Corp +0.79 0.750 +0.020 +2.74% 0.850 0.750 13:13
MRZ.VN Mirasol Resources Ltd. +0.75 1.070 +0.030 +2.88% 1.070 1.070 13:12
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
DCK.VN Donnycreek Energy Inc +0.69 2.000 +0.040 +2.04% 2.040 1.970 13:19
LOY.VN Loyalist Group Limited +0.67 0.480 +0.010 +2.13% 0.485 0.480 13:17
SFD.VN Nxt Energy Solutions Inc. +0.67 1.860 +0.060 +3.33% 1.900 1.820 13:18
TXR.VN Terrax Minerals Inc. +0.66 0.480 +0.020 +4.35% 0.480 0.450 12:48
XX.VN Avante Logixx Inc +0.66 0.285 +0.015 +5.56% 0.300 0.255 12:42
RX.VN Biosyent Inc. +0.65 2.750 +0.060 +2.23% 2.750 2.660 13:23
EW.VN East West Petroleum Corp +0.64 0.600 +0.030 +5.26% 0.610 0.580 12:27
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 12:37
PRB.VN Probe Mines Ltd. +0.62 2.160 +0.030 +1.41% 2.160 2.150 13:19
ANF.VN Anfield Nickel Corp. +0.57 2.000 +0.030 +1.52% 2.000 2.000 11:52
YAK.VN Mongolia Growth Group Ltd +0.57 2.850 +0.090 +3.26% 2.850 2.800 12:31
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
LVL.VN Lynden Energy Corp. +0.52 0.820 +0.010 +1.23% 0.820 0.790 13:20
SMD.VN Strategic Metals Ltd +0.49 0.370 +0.005 +1.37% 0.370 0.360 12:07
AUN.VN Aurcana Corporation +0.49 2.140 +0.060 +2.88% 2.210 2.080 13:20
RMC.VN Reservoir Minerals Inc +0.47 4.600 +0.040 +0.88% 4.630 4.600 13:16
NAN.VN North American Nickel Inc +0.46 0.330 +0.010 +3.13% 0.340 0.325 13:19
DAP-U.VN Xpel Technologies Corp +0.45 1.450 +0.020 +1.40% 1.450 1.440 11:46
CFL.VN Cerf Incorporated +0.44 2.610 +0.010 +0.38% 2.610 2.610 12:35
FLY.VN Flyht Aerospace Solutions +0.43 0.365 +0.005 +1.39% 0.370 0.365 12:48
WZR.VN Westernzagros Resources Ltd. +0.41 1.000 +0.010 +1.01% 1.005 0.970 12:45
AOI.VN Africa Oil Corp. +0.39 9.360 +0.140 +1.52% 9.470 9.310 13:14
TK.VN Tinka Resources Ltd +0.38 0.510 +0.010 +2.00% 0.520 0.500 12:22
GSV.VN Gold Standard Ventures Corp. +0.36 0.890 +0.010 +1.14% 0.930 0.890 13:25
ANY.VN Sphere 3D Corporation +0.35 3.930 +0.040 +1.03% 4.060 3.870 13:26
ZEN.VN Zenyatta Ventures Ltd +0.34 2.490 +0.070 +2.89% 2.550 2.450 13:26
TIC.VN Titanium Corporation Inc. +0.34 0.500 +0.010 +2.04% 0.500 0.500 10:09
EMX.VN Eurasian Minerals Inc +0.33 1.200 +0.010 +0.84% 1.215 1.200 13:03
TMD.VN Titan Medical Inc. +0.32 0.490 +0.010 +2.08% 0.490 0.450 12:35
KLS.VN Kelso Technologies Inc. +0.30 2.300 +0.020 +0.88% 2.300 2.290 12:23
IMV.VN Immunovaccine Ince +0.28 0.460 +0.010 +2.22% 0.460 0.460 10:13
AVC.VN American Vanadium Corp. +0.26 0.580 +0.010 +1.75% 0.580 0.560 12:34
GRV.VN Gold Reach Resources Ltd +0.22 1.300 +0.020 +1.56% 1.300 1.300 12:41
ENT.VN Entrec Transporation Services Ltd +0.21 1.480 +0.010 +0.68% 1.510 1.470 13:24
CEB.VN Ceiba Energy Services Inc +0.21 0.410 +0.010 +2.50% 0.440 0.410 11:29
ZNN.VN Zenn Motor Company Inc. +0.20 1.120 +0.030 +2.75% 1.190 1.090 12:20
RPC.VN Raise Production Inc +0.19 0.900 +0.010 +1.12% 0.940 0.900 13:02
YO.VN Yoho Resources Inc +0.19 2.710 +0.010 +0.37% 2.740 2.700 13:10
CYD.VN Cayden Resources Inc +0.16 1.420 +0.010 +0.71% 1.460 1.370 12:42