Posted On: 10/24/2013 1:26:54 PM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, October 24, 2013 1:26:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRRR Pioneer Railcorp +3.97 10.2500 +1.7500 +20.59% 10.2500 8.5000 12:06
DDAIF Daimler Ag +3.66 83.3600 +2.6060 +3.23% 84.2200 83.1010 13:04
EJPRY East Japan Railway C +3.21 15.0500 +0.6000 +4.15% 15.2500 14.9000 11:43
DDAIY Daimler Ag ADR +3.21 83.3300 +2.6200 +3.25% 84.2000 83.0100 13:04
SWRL Healthy Fast Food +3.16 0.9800 +0.2100 +27.27% 0.9800 0.8400 12:46
CLCGY Clicks Group Limited +3.09 12.7000 +1.4100 +12.49% 12.7000 12.1700 12:09
MRAAY Murata Manufacturing +2.96 20.6500 +1.4400 +7.50% 20.7500 19.9000 13:07
FXNC First Natl Corp Strasburg Va +2.87 5.5000 +0.8000 +17.02% 5.5000 4.8000 12:08
ATGFF Altagas Ltd +2.75 35.8000 +1.0908 +3.14% 35.8000 35.3300 13:06
UPMKY Upm Kymnene Cp Ads +2.64 15.7300 +0.7600 +5.08% 15.7300 15.6600 12:12
GTKYY Gtech S.P.A. Ads +2.59 31.5700 +1.3600 +4.50% 31.5700 30.9500 12:22
ABLZF Abb Ltd Zuerich +2.57 25.7500 +0.9071 +3.65% 25.7500 25.7500 10:03
AAMRQ Amr Corp. +2.56 7.0100 +0.7100 +11.27% 7.0600 6.4000 13:11
BOARF Boart Longyear Ltd +2.56 0.4400 +0.0450 +11.39% 0.4400 0.4400 12:50
JEXYY Jiangsu Expwy Sp H +2.53 25.0000 +1.1700 +4.91% 25.0000 24.6400 13:02
JPYYL Jpmorgan Chase & Co. +2.43 957.4400 +45.5800 +5.00% 957.4400 921.1000 11:03
ROSYY Ojsc Rostelecom Ads +2.40 21.0200 +0.9500 +4.73% 21.0200 21.0200 11:27
MDLAY Mediolanum ADR +2.34 17.7800 +0.7000 +4.10% 17.7800 17.5000 10:40
SFTBF Softbank Corp Ord +2.24 80.1000 +4.6000 +6.09% 80.1980 79.3200 13:06
EDVMF Endeavour Financial +2.23 0.7245 +0.0715 +10.95% 0.7245 0.6962 13:05
AWLCF Awilco +2.20 21.0000 +0.8400 +4.17% 21.0000 20.2000 13:11
BAMXY Bayerische Motoren W +2.19 38.4600 +0.8600 +2.29% 38.4800 38.3300 13:10
BXLC Bexil Cp +2.17 44.0200 +4.5200 +11.44% 44.0200 43.7500 12:43
TNABY Tenaga Nasional Berh +2.17 11.8700 +0.2700 +2.33% 11.8700 11.8600 12:08
MJDLF Major Drilling Grp I +2.17 7.9500 +0.3800 +5.02% 7.9500 7.7400 11:59
SFTBY Softbank Cp Unsp ADR +2.17 39.9600 +2.0600 +5.44% 40.0500 39.3600 13:10
SZEVF Suez Environnement +2.15 17.8100 +0.4600 +2.65% 17.8100 17.8100 10:25
INNV Innovus Pharmaceuticals Inc +2.15 0.6300 +0.1790 +39.69% 0.6300 0.6000 12:51
CHPGF Chesapeake Gold Corp +2.14 3.1700 +0.1650 +5.49% 3.1700 3.1000 12:19
BLFS Biolife Solutions +2.11 1.2500 +0.1200 +10.62% 1.3700 1.0900 12:56
SZEVY Suez Environnement C +2.10 8.9300 +0.2500 +2.88% 8.9500 8.8100 11:22
RYCEF Rolls Royce Grpord +2.08 19.0625 +0.7325 +4.00% 19.0625 18.7500 11:42
HMRTY Home Retail Group Pl +2.01 12.6110 +0.2710 +2.20% 12.6110 12.5200 12:34
KCRPY Kao Corp Sp ADR +2.01 32.5100 +0.9400 +2.98% 32.5100 32.2900 12:55
SOTK Sono-Tek Corp +2.01 1.0400 +0.0800 +8.33% 1.0500 0.9650 13:07
SGAPY Singapore Tele ADR +1.96 30.6600 +0.5900 +1.96% 30.6600 30.6000 13:05
RDMP Red Mountain Resources Inc +1.91 0.5300 +0.0800 +17.78% 0.5300 0.4700 12:29
RYCEY Rolls Royce Grp ADR +1.90 95.5000 +2.7700 +2.99% 95.5000 94.5000 12:48
ALPMY Astellas Pharma Inc +1.89 13.9000 +0.4000 +2.96% 13.9200 13.8500 12:48
STWRY Software Ag Sp ADR +1.85 9.1100 +0.3200 +3.64% 9.1100 9.1100 09:52
CDXC Chromadex Corp +1.80 1.0200 +0.0600 +6.25% 1.0200 0.9556 13:04
MNHVY Marine Harvest Asa +1.79 24.2200 +0.6200 +2.63% 24.2200 24.2200 11:19
MSLP Muscle Pharm Corp +1.78 10.0000 +0.5000 +5.26% 10.5000 9.5000 12:47
MIICF Millicom International Cellular S.A. +1.77 95.8500 +4.4100 +4.82% 96.1200 93.8400 11:34
BKJAY Bank Yokohama Ltd Ad +1.76 22.2800 +0.4800 +2.20% 22.2800 22.2000 12:59
SCBFF Standard Chartered.5 +1.76 24.6400 +0.6100 +2.54% 24.8500 24.5700 12:57
HTHIY Hitachi +1.76 67.6300 +1.5700 +2.38% 67.7100 67.2600 13:03
BLFR Bluefire +1.75 0.4200 +0.0845 +25.19% 0.4400 0.3500 12:56
STPJF Southern Pacific Resource Corp. +1.74 0.5976 +0.0524 +9.61% 0.5976 0.5425 12:12
ATLKY Atlas Copco Ab Ser A +1.74 30.3300 +0.7400 +2.50% 30.3400 30.0700 12:57
SURRY Sun Art Retail Group +1.73 15.7720 +0.4320 +2.82% 15.7800 15.7720 11:03
WYNMF Wynn Macau Limited +1.72 3.9700 +0.1580 +4.14% 3.9800 3.8500 13:01
KUBTY Kubota Corporation Common Stock +1.72 76.2500 +2.2220 +3.00% 76.4000 76.0500 12:36
ANFC Ante5 Inc +1.69 0.7000 +0.0498 +7.66% 0.7000 0.7000 12:42
PPERY Pt Bk Mandiri Pe ADR +1.68 7.7400 +0.3440 +4.65% 7.8000 7.7400 13:02
BAMXF Bayerische Motoren Werke Ag +1.63 115.2099 +1.9999 +1.77% 115.2099 115.2099 10:14
FNCB First National Community Bancorp Inc +1.62 4.5000 +0.2000 +4.65% 4.5000 4.4500 12:10
IGEX Indo Global Exchanges Pte Ltd +1.62 0.4650 +0.0430 +10.19% 0.4700 0.4300 13:10
ALIZF Allianz Ag +1.62 172.1000 +2.0000 +1.18% 172.1000 172.1000 11:48
MFGI Merchants Financial Group Inc +1.61 31.7600 +0.6600 +2.12% 31.7600 31.5000 12:16
TOSYY Toshiba Corporation +1.61 26.3600 +0.6900 +2.69% 26.4100 26.3300 12:21
NIMU Non-Invasive Monitoring Systems Inc. +1.60 0.3890 +0.0390 +11.14% 0.4000 0.3800 13:02
MHGU Meritage Hosp Gr +1.58 4.5000 +0.3400 +8.17% 4.5000 4.5000 10:38
KURRY Kuraray Co.Ltd. +1.57 35.6500 +0.9300 +2.68% 35.6500 35.6500 12:22
YAMCY Yamaha Corp Spon ADR +1.57 15.3900 +0.6400 +4.34% 15.3900 15.1755 10:22
POFCY Petrofac Ltd +1.56 11.7400 +0.2500 +2.18% 11.7580 11.6100 11:49
ATASY Atlantia Spa ADR +1.52 11.2500 +0.1800 +1.63% 11.2500 11.0800 12:30
DNZOY Denso Corp Ltd ADR +1.51 24.5100 +0.4600 +1.91% 24.5800 24.4000 13:04
EADSY European Aeronautic +1.51 16.6400 +0.3100 +1.90% 16.7300 16.4500 13:10
SURP Surepure Inc. +1.50 0.8000 +0.0500 +6.67% 0.8000 0.7500 12:28
OTSKY Otsuka Holdings Co. +1.49 13.7700 +0.3400 +2.53% 13.7700 13.6300 10:29
SDVKY Sandvik Ab Spons ADR +1.48 14.2800 +0.3400 +2.44% 14.2800 14.2500 12:29
SWDBY Swedbank Ab Sp ADR +1.48 26.6640 +0.5205 +1.99% 26.6900 26.5500 13:03
SDOI Special Diversified Opportunities Inc. +1.48 1.0900 +0.0500 +4.81% 1.0900 1.0900 09:38
ALFI Ally Financial +1.47 944.0200 +34.0200 +3.74% 944.0200 944.0200 11:32
HOCPY Hoya Corp Spons ADR +1.47 23.7200 +0.4100 +1.76% 23.7200 23.7200 11:06
LCPRF Lumina Copper Corp +1.46 6.2819 +0.3989 +6.78% 6.2915 6.1720 12:07
RENFF Rock Energy Inc +1.45 3.4550 +0.3450 +11.09% 3.5100 3.2300 12:52
VLEEY Valeo Sa Spons ADR +1.42 50.9000 +1.0800 +2.17% 51.0000 50.7800 11:11
KPELY Keppel Corp Ltd Spon +1.42 17.6800 +0.2060 +1.18% 17.7000 17.6000 12:46
DSEEY Daiwa Securities ADR +1.40 9.1000 +0.2000 +2.25% 9.1400 9.0500 12:08
TKPHF Takeda Pharmaceutica +1.40 48.2100 +0.8600 +1.82% 48.2100 48.2100 09:39
PBSV Pharma Bio Serv Inc +1.39 1.6000 +0.0200 +1.27% 1.6000 1.5800 10:08
CRZBY Commerzbank Ag Ads +1.39 13.3700 +0.4700 +3.64% 13.3700 13.2500 13:10
PIRGF Premier Gold Mines +1.38 2.3700 +0.1500 +6.76% 2.4091 2.3100 13:04
GUYFF Guyana Goldfield New +1.38 2.4800 +0.1300 +5.53% 2.4800 2.4100 12:14
SMECF Smc Cp +1.37 236.0000 +5.5000 +2.39% 236.0000 234.5000 13:10
PURE Pure Bioscience +1.36 1.5500 +0.1500 +10.71% 1.6400 1.3800 13:10
SEOAY Stora Enso Oyj Ads +1.35 9.3900 +0.2900 +3.19% 9.4100 9.3500 11:06
JBII Jbi Inc. +1.35 0.3530 +0.0180 +5.37% 0.3530 0.2830 12:14
POAHY Porsche Auto ADR +1.32 8.8800 +0.1100 +1.25% 8.9000 8.8300 12:55
DWAHY Daiwa House Ind Ltd +1.32 197.4500 +3.9500 +2.04% 197.7600 197.4200 12:53
CRARY Credit Agricole Sa +1.31 6.2500 +0.1200 +1.96% 6.2560 6.2500 10:13
MZRTF Mazor Surgical Robot +1.31 9.0650 +0.5850 +6.90% 9.1600 8.1700 13:01
CNMGF Canam Group Inc +1.29 10.9870 +0.4807 +4.58% 10.9870 10.9720 12:50
BTLCY British Land Co ADR +1.29 10.2000 +0.1500 +1.49% 10.2000 10.1000 10:45
MZDAY Mazda Motor Corp +1.29 46.0575 +1.0800 +2.40% 46.2200 46.0575 11:01
DDXS Diadexus Inc +1.29 1.9700 +0.1000 +5.35% 2.0000 1.8700 12:50
ATROB Astronics Corp Cl B +1.29 46.4400 +0.8900 +1.95% 46.4400 44.9900 11:46
XPWR Xzeres Wind Corp. +1.28 0.5000 +0.0500 +11.11% 0.5000 0.4490 10:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRRR Pioneer Railcorp +3.97 10.2500 +1.7500 +20.59% 10.2500 8.5000 12:06
DDAIF Daimler Ag +3.66 83.3600 +2.6060 +3.23% 84.2200 83.1010 13:04
EJPRY East Japan Railway C +3.21 15.0500 +0.6000 +4.15% 15.2500 14.9000 11:43
DDAIY Daimler Ag ADR +3.21 83.3300 +2.6200 +3.25% 84.2000 83.0100 13:04
SWRL Healthy Fast Food +3.16 0.9800 +0.2100 +27.27% 0.9800 0.8400 12:46
CLCGY Clicks Group Limited +3.09 12.7000 +1.4100 +12.49% 12.7000 12.1700 12:09
MRAAY Murata Manufacturing +2.96 20.6500 +1.4400 +7.50% 20.7500 19.9000 13:07
FXNC First Natl Corp Strasburg Va +2.87 5.5000 +0.8000 +17.02% 5.5000 4.8000 12:08
ATGFF Altagas Ltd +2.75 35.8000 +1.0908 +3.14% 35.8000 35.3300 13:06
UPMKY Upm Kymnene Cp Ads +2.64 15.7300 +0.7600 +5.08% 15.7300 15.6600 12:12
GTKYY Gtech S.P.A. Ads +2.59 31.5700 +1.3600 +4.50% 31.5700 30.9500 12:22
ABLZF Abb Ltd Zuerich +2.57 25.7500 +0.9071 +3.65% 25.7500 25.7500 10:03
AAMRQ Amr Corp. +2.56 7.0100 +0.7100 +11.27% 7.0600 6.4000 13:11
BOARF Boart Longyear Ltd +2.56 0.4400 +0.0450 +11.39% 0.4400 0.4400 12:50
JEXYY Jiangsu Expwy Sp H +2.53 25.0000 +1.1700 +4.91% 25.0000 24.6400 13:02
JPYYL Jpmorgan Chase & Co. +2.43 957.4400 +45.5800 +5.00% 957.4400 921.1000 11:03
ROSYY Ojsc Rostelecom Ads +2.40 21.0200 +0.9500 +4.73% 21.0200 21.0200 11:27
MDLAY Mediolanum ADR +2.34 17.7800 +0.7000 +4.10% 17.7800 17.5000 10:40
SFTBF Softbank Corp Ord +2.24 80.1000 +4.6000 +6.09% 80.1980 79.3200 13:06
EDVMF Endeavour Financial +2.23 0.7245 +0.0715 +10.95% 0.7245 0.6962 13:05
AWLCF Awilco +2.20 21.0000 +0.8400 +4.17% 21.0000 20.2000 13:11
BAMXY Bayerische Motoren W +2.19 38.4600 +0.8600 +2.29% 38.4800 38.3300 13:10
BXLC Bexil Cp +2.17 44.0200 +4.5200 +11.44% 44.0200 43.7500 12:43
TNABY Tenaga Nasional Berh +2.17 11.8700 +0.2700 +2.33% 11.8700 11.8600 12:08
MJDLF Major Drilling Grp I +2.17 7.9500 +0.3800 +5.02% 7.9500 7.7400 11:59
SFTBY Softbank Cp Unsp ADR +2.17 39.9600 +2.0600 +5.44% 40.0500 39.3600 13:10
SZEVF Suez Environnement +2.15 17.8100 +0.4600 +2.65% 17.8100 17.8100 10:25
INNV Innovus Pharmaceuticals Inc +2.15 0.6300 +0.1790 +39.69% 0.6300 0.6000 12:51
CHPGF Chesapeake Gold Corp +2.14 3.1700 +0.1650 +5.49% 3.1700 3.1000 12:19
BLFS Biolife Solutions +2.11 1.2500 +0.1200 +10.62% 1.3700 1.0900 12:56
SZEVY Suez Environnement C +2.10 8.9300 +0.2500 +2.88% 8.9500 8.8100 11:22
RYCEF Rolls Royce Grpord +2.08 19.0625 +0.7325 +4.00% 19.0625 18.7500 11:42
HMRTY Home Retail Group Pl +2.01 12.6110 +0.2710 +2.20% 12.6110 12.5200 12:34
KCRPY Kao Corp Sp ADR +2.01 32.5100 +0.9400 +2.98% 32.5100 32.2900 12:55
SOTK Sono-Tek Corp +2.01 1.0400 +0.0800 +8.33% 1.0500 0.9650 13:07
SGAPY Singapore Tele ADR +1.96 30.6600 +0.5900 +1.96% 30.6600 30.6000 13:05
RDMP Red Mountain Resources Inc +1.91 0.5300 +0.0800 +17.78% 0.5300 0.4700 12:29
RYCEY Rolls Royce Grp ADR +1.90 95.5000 +2.7700 +2.99% 95.5000 94.5000 12:48
ALPMY Astellas Pharma Inc +1.89 13.9000 +0.4000 +2.96% 13.9200 13.8500 12:48
STWRY Software Ag Sp ADR +1.85 9.1100 +0.3200 +3.64% 9.1100 9.1100 09:52
CDXC Chromadex Corp +1.80 1.0200 +0.0600 +6.25% 1.0200 0.9556 13:04
MNHVY Marine Harvest Asa +1.79 24.2200 +0.6200 +2.63% 24.2200 24.2200 11:19
MSLP Muscle Pharm Corp +1.78 10.0000 +0.5000 +5.26% 10.5000 9.5000 12:47
MIICF Millicom International Cellular S.A. +1.77 95.8500 +4.4100 +4.82% 96.1200 93.8400 11:34
BKJAY Bank Yokohama Ltd Ad +1.76 22.2800 +0.4800 +2.20% 22.2800 22.2000 12:59
SCBFF Standard Chartered.5 +1.76 24.6400 +0.6100 +2.54% 24.8500 24.5700 12:57
HTHIY Hitachi +1.76 67.6300 +1.5700 +2.38% 67.7100 67.2600 13:03
BLFR Bluefire +1.75 0.4200 +0.0845 +25.19% 0.4400 0.3500 12:56
STPJF Southern Pacific Resource Corp. +1.74 0.5976 +0.0524 +9.61% 0.5976 0.5425 12:12
ATLKY Atlas Copco Ab Ser A +1.74 30.3300 +0.7400 +2.50% 30.3400 30.0700 12:57
SURRY Sun Art Retail Group +1.73 15.7720 +0.4320 +2.82% 15.7800 15.7720 11:03
WYNMF Wynn Macau Limited +1.72 3.9700 +0.1580 +4.14% 3.9800 3.8500 13:01
KUBTY Kubota Corporation Common Stock +1.72 76.2500 +2.2220 +3.00% 76.4000 76.0500 12:36
ANFC Ante5 Inc +1.69 0.7000 +0.0498 +7.66% 0.7000 0.7000 12:42
PPERY Pt Bk Mandiri Pe ADR +1.68 7.7400 +0.3440 +4.65% 7.8000 7.7400 13:02
BAMXF Bayerische Motoren Werke Ag +1.63 115.2099 +1.9999 +1.77% 115.2099 115.2099 10:14
FNCB First National Community Bancorp Inc +1.62 4.5000 +0.2000 +4.65% 4.5000 4.4500 12:10
IGEX Indo Global Exchanges Pte Ltd +1.62 0.4650 +0.0430 +10.19% 0.4700 0.4300 13:10
ALIZF Allianz Ag +1.62 172.1000 +2.0000 +1.18% 172.1000 172.1000 11:48
MFGI Merchants Financial Group Inc +1.61 31.7600 +0.6600 +2.12% 31.7600 31.5000 12:16
TOSYY Toshiba Corporation +1.61 26.3600 +0.6900 +2.69% 26.4100 26.3300 12:21
NIMU Non-Invasive Monitoring Systems Inc. +1.60 0.3890 +0.0390 +11.14% 0.4000 0.3800 13:02
MHGU Meritage Hosp Gr +1.58 4.5000 +0.3400 +8.17% 4.5000 4.5000 10:38
KURRY Kuraray Co.Ltd. +1.57 35.6500 +0.9300 +2.68% 35.6500 35.6500 12:22
YAMCY Yamaha Corp Spon ADR +1.57 15.3900 +0.6400 +4.34% 15.3900 15.1755 10:22
POFCY Petrofac Ltd +1.56 11.7400 +0.2500 +2.18% 11.7580 11.6100 11:49
ATASY Atlantia Spa ADR +1.52 11.2500 +0.1800 +1.63% 11.2500 11.0800 12:30
DNZOY Denso Corp Ltd ADR +1.51 24.5100 +0.4600 +1.91% 24.5800 24.4000 13:04
EADSY European Aeronautic +1.51 16.6400 +0.3100 +1.90% 16.7300 16.4500 13:10
SURP Surepure Inc. +1.50 0.8000 +0.0500 +6.67% 0.8000 0.7500 12:28
OTSKY Otsuka Holdings Co. +1.49 13.7700 +0.3400 +2.53% 13.7700 13.6300 10:29
SDVKY Sandvik Ab Spons ADR +1.48 14.2800 +0.3400 +2.44% 14.2800 14.2500 12:29
SWDBY Swedbank Ab Sp ADR +1.48 26.6640 +0.5205 +1.99% 26.6900 26.5500 13:03
SDOI Special Diversified Opportunities Inc. +1.48 1.0900 +0.0500 +4.81% 1.0900 1.0900 09:38
ALFI Ally Financial +1.47 944.0200 +34.0200 +3.74% 944.0200 944.0200 11:32
HOCPY Hoya Corp Spons ADR +1.47 23.7200 +0.4100 +1.76% 23.7200 23.7200 11:06
LCPRF Lumina Copper Corp +1.46 6.2819 +0.3989 +6.78% 6.2915 6.1720 12:07
RENFF Rock Energy Inc +1.45 3.4550 +0.3450 +11.09% 3.5100 3.2300 12:52
VLEEY Valeo Sa Spons ADR +1.42 50.9000 +1.0800 +2.17% 51.0000 50.7800 11:11
KPELY Keppel Corp Ltd Spon +1.42 17.6800 +0.2060 +1.18% 17.7000 17.6000 12:46
DSEEY Daiwa Securities ADR +1.40 9.1000 +0.2000 +2.25% 9.1400 9.0500 12:08
TKPHF Takeda Pharmaceutica +1.40 48.2100 +0.8600 +1.82% 48.2100 48.2100 09:39
PBSV Pharma Bio Serv Inc +1.39 1.6000 +0.0200 +1.27% 1.6000 1.5800 10:08
CRZBY Commerzbank Ag Ads +1.39 13.3700 +0.4700 +3.64% 13.3700 13.2500 13:10
PIRGF Premier Gold Mines +1.38 2.3700 +0.1500 +6.76% 2.4091 2.3100 13:04
GUYFF Guyana Goldfield New +1.38 2.4800 +0.1300 +5.53% 2.4800 2.4100 12:14
SMECF Smc Cp +1.37 236.0000 +5.5000 +2.39% 236.0000 234.5000 13:10
PURE Pure Bioscience +1.36 1.5500 +0.1500 +10.71% 1.6400 1.3800 13:10
SEOAY Stora Enso Oyj Ads +1.35 9.3900 +0.2900 +3.19% 9.4100 9.3500 11:06
JBII Jbi Inc. +1.35 0.3530 +0.0180 +5.37% 0.3530 0.2830 12:14
POAHY Porsche Auto ADR +1.32 8.8800 +0.1100 +1.25% 8.9000 8.8300 12:55
DWAHY Daiwa House Ind Ltd +1.32 197.4500 +3.9500 +2.04% 197.7600 197.4200 12:53
CRARY Credit Agricole Sa +1.31 6.2500 +0.1200 +1.96% 6.2560 6.2500 10:13
MZRTF Mazor Surgical Robot +1.31 9.0650 +0.5850 +6.90% 9.1600 8.1700 13:01
CNMGF Canam Group Inc +1.29 10.9870 +0.4807 +4.58% 10.9870 10.9720 12:50
BTLCY British Land Co ADR +1.29 10.2000 +0.1500 +1.49% 10.2000 10.1000 10:45
MZDAY Mazda Motor Corp +1.29 46.0575 +1.0800 +2.40% 46.2200 46.0575 11:01
DDXS Diadexus Inc +1.29 1.9700 +0.1000 +5.35% 2.0000 1.8700 12:50
ATROB Astronics Corp Cl B +1.29 46.4400 +0.8900 +1.95% 46.4400 44.9900 11:46
XPWR Xzeres Wind Corp. +1.28 0.5000 +0.0500 +11.11% 0.5000 0.4490 10:46
(0)
(0)
