Posted On: 10/24/2013 12:36:01 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 24, 2013 12:35:37 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MQL.VN Marquee Energy Ltd +3.12 0.890 +0.090 +11.25% 0.890 0.820 12:06
MOB-UN.VN Gt Canada Medical Properties REIT +2.28 2.050 +0.050 +2.50% 2.090 2.040 12:18
ZED.VN Zedi Inc. +2.22 0.830 +0.030 +3.75% 0.840 0.800 12:18
NVC.VN Neovasc Inc +2.06 2.500 +0.200 +8.70% 2.500 2.400 12:05
CKG.VN Chesapeake Gold Corp. +1.95 3.300 +0.190 +6.11% 3.340 3.200 12:19
M.VN Mosaic Capital Corporation +1.86 12.910 +0.610 +4.96% 12.910 12.700 11:48
PZE.VN Platino Energy Corp +1.79 0.780 +0.050 +6.85% 0.850 0.780 10:37
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 10:59
SQA.VN Stina Resources Ltd. +1.63 0.300 +0.095 +46.34% 0.300 0.250 12:24
ATC.VN Atac Resources Ltd. +1.62 0.910 +0.060 +7.06% 0.910 0.870 12:21
SVL.VN Silvercrest Mines Inc. +1.47 1.990 +0.110 +5.85% 1.990 1.920 12:02
SCZ.VN Santa Cruz Silver Mining +1.47 1.320 +0.090 +7.32% 1.320 1.230 11:56
LCC.VN Lumina Copper Corp. +1.45 6.510 +0.340 +5.51% 6.570 6.200 11:55
CXO.VN Colorado Resources Ltd +1.45 0.315 +0.030 +10.53% 0.320 0.285 12:17
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
QHR.VN Qhr Technologies Inc. +1.43 0.870 +0.020 +2.35% 0.890 0.870 12:17
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
OIL.VN Lgx Oil And Gas Inc +1.38 0.650 +0.040 +6.56% 0.660 0.610 11:54
DXE.VN Dualex Energy International Inc. +1.36 0.280 +0.030 +12.00% 0.285 0.255 12:14
WTA.VN Winalta Inc +1.36 0.820 +0.040 +5.13% 0.820 0.820 10:08
MCW.VN Mcw Enterprises Ltd +1.32 1.400 +0.050 +3.70% 1.400 1.370 12:02
DAN.VN D'Arianne Resources Inc. +1.28 1.310 +0.040 +3.15% 1.310 1.250 11:45
INP.VN Input Capital Corp +1.25 1.810 +0.040 +2.26% 1.840 1.770 11:38
ARN.VN Arcan Resources Ltd. +1.21 0.600 +0.040 +7.14% 0.600 0.560 12:24
ROG.VN Roxgold Inc. +1.20 0.630 +0.030 +5.00% 0.630 0.610 12:02
IPT.VN Impact Silver Corp. +1.19 0.740 +0.040 +5.71% 0.740 0.710 11:40
LRA.VN Lara Exploration Ltd +1.19 0.850 +0.030 +3.66% 0.850 0.850 11:06
REX.VN Orex Minerals Inc +1.14 0.260 +0.025 +10.64% 0.260 0.250 10:44
AWA.VN Arrowhead Water Products Ltd +1.12 0.410 +0.040 +10.81% 0.410 0.410 11:12
NAR.VN North Arrow Minerals Inc. +1.10 0.410 +0.020 +5.13% 0.410 0.410 11:30
SFD.VN Nxt Energy Solutions Inc. +1.08 1.900 +0.100 +5.56% 1.900 1.820 11:07
XX.VN Avante Logixx Inc +1.06 0.295 +0.025 +9.26% 0.295 0.255 12:07
WAN.VN Wanted Technologies Corporation +1.04 0.850 +0.040 +4.94% 0.860 0.820 11:37
ABM.VN Athabasca Minerals Inc. +1.02 1.530 +0.060 +4.08% 1.570 1.470 12:18
QST.VN Questor Technology Inc. +1.00 1.500 +0.070 +4.90% 1.560 1.430 12:24
LOY.VN Loyalist Group Limited +0.98 0.485 +0.015 +3.19% 0.485 0.480 12:06
RPL.VN Renegade Petroleum Ltd. +0.97 1.080 +0.020 +1.89% 1.080 1.050 12:23
NTS.VN Nanotech Security Corp +0.94 1.650 +0.040 +2.48% 1.680 1.650 12:14
ENA.VN Enablence Technologies Inc. +0.94 0.290 +0.010 +3.57% 0.290 0.290 11:08
CGT.VN Columbus Gold Corporation +0.93 0.290 +0.015 +5.45% 0.300 0.265 12:06
RPC.VN Raise Production Inc +0.93 0.940 +0.050 +5.62% 0.940 0.930 11:21
JNX.VN Junex Inc. +0.92 0.580 +0.020 +3.57% 0.600 0.580 11:07
CDB.VN Cordoba Minerals Corp +0.91 0.520 +0.020 +4.00% 0.520 0.520 11:41
NXE.VN Nexgen Energy Ltd +0.87 0.275 +0.010 +3.77% 0.280 0.270 12:03
RUF-U.VN Pure Multi Family REIT Lp +0.85 4.500 +0.050 +1.12% 4.500 4.470 11:54
DCK.VN Donnycreek Energy Inc +0.85 2.010 +0.050 +2.55% 2.040 1.970 11:47
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 10:43
KAM.VN Kaminak Gold Corporation +0.84 0.720 +0.020 +2.86% 0.720 0.700 11:59
GRE.VN China Green Star Agricultural Corp +0.84 1.020 +0.020 +2.00% 1.030 1.010 12:24
FDR.VN Flinders Resources Limited +0.83 0.430 +0.015 +3.61% 0.430 0.430 09:58
SFC.VN Solutions4Co2 Inc +0.81 0.320 +0.040 +14.29% 0.350 0.320 12:01
AUN.VN Aurcana Corporation +0.80 2.160 +0.080 +3.85% 2.210 2.080 12:24
HN.VN High North Resources Ltd. +0.78 0.450 +0.020 +4.65% 0.450 0.430 12:04
ASM.VN Avino Silver & Gold Mines Ltd. +0.77 1.240 +0.050 +4.20% 1.240 1.190 11:49
TK.VN Tinka Resources Ltd +0.74 0.510 +0.010 +2.00% 0.520 0.500 12:22
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
BOZ.VN Banks Island Gold Ltd +0.70 0.550 +0.010 +1.85% 0.560 0.540 11:49
RMC.VN Reservoir Minerals Inc +0.69 4.620 +0.060 +1.32% 4.630 4.600 11:53
SOG.VN Strategic Oil +0.68 1.020 +0.020 +2.00% 1.020 0.990 12:10
NZ.VN New Zealand Energy Corp +0.65 0.445 +0.010 +2.30% 0.465 0.445 12:21
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 12:10
PHM.VN Patient Home Monitoring Corp +0.61 0.275 +0.005 +1.85% 0.280 0.275 10:32
ANF.VN Anfield Nickel Corp. +0.57 2.000 +0.030 +1.52% 2.000 2.000 11:52
RX.VN Biosyent Inc. +0.55 2.750 +0.060 +2.23% 2.750 2.660 12:11
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
YAK.VN Mongolia Growth Group Ltd +0.51 2.840 +0.080 +2.90% 2.840 2.800 11:44
SRX.VN Storm Resources Ltd +0.51 3.600 +0.030 +0.84% 3.600 3.600 10:58
TXR.VN Terrax Minerals Inc. +0.50 0.470 +0.010 +2.17% 0.475 0.450 12:14
SMD.VN Strategic Metals Ltd +0.49 0.370 +0.005 +1.37% 0.370 0.360 12:07
AOI.VN Africa Oil Corp. +0.47 9.390 +0.170 +1.84% 9.470 9.310 12:22
PRD.VN Prd Energy Inc +0.46 1.370 +0.060 +4.58% 1.390 1.320 12:24
KTN.VN Kootenay Gold Inc. +0.45 0.640 +0.010 +1.59% 0.640 0.600 11:16
DAP-U.VN Xpel Technologies Corp +0.45 1.450 +0.020 +1.40% 1.450 1.440 11:46
CFL.VN Cerf Incorporated +0.44 2.610 +0.010 +0.38% 2.610 2.610 12:21
FLY.VN Flyht Aerospace Solutions +0.43 0.365 +0.005 +1.39% 0.370 0.365 12:09
GQC.VN Goldquest Mining Corp. +0.43 0.285 +0.005 +1.79% 0.285 0.270 12:09
NGC.VN Northern Graphite Corporation +0.43 0.780 +0.040 +5.41% 0.780 0.720 12:10
EW.VN East West Petroleum Corp +0.43 0.590 +0.020 +3.51% 0.610 0.580 12:24
PRB.VN Probe Mines Ltd. +0.42 2.150 +0.020 +0.94% 2.160 2.150 12:16
WZR.VN Westernzagros Resources Ltd. +0.41 1.000 +0.010 +1.01% 1.005 0.970 12:24
BPE.VN Brightpath Early Learning Inc +0.38 0.305 +0.005 +1.67% 0.305 0.305 09:30
GSV.VN Gold Standard Ventures Corp. +0.36 0.900 +0.020 +2.27% 0.930 0.900 12:17
TIC.VN Titanium Corporation Inc. +0.34 0.500 +0.010 +2.04% 0.500 0.500 10:09
ZEN.VN Zenyatta Ventures Ltd +0.30 2.480 +0.060 +2.48% 2.550 2.450 12:22
IMV.VN Immunovaccine Ince +0.28 0.460 +0.010 +2.22% 0.460 0.460 10:13
FCU.VN Fission Uranium Co Npv +0.24 1.090 -0.010 -0.91% 1.120 1.090 12:24
ANY.VN Sphere 3D Corporation +0.23 3.930 +0.040 +1.03% 4.060 3.870 12:14
NAN.VN North American Nickel Inc +0.23 0.325 +0.005 +1.56% 0.340 0.325 11:43
GRM.VN Goldrock Mines Corp +0.22 0.455 +0.005 +1.11% 0.455 0.450 11:40
GRV.VN Gold Reach Resources Ltd +0.22 1.300 +0.020 +1.56% 1.300 1.300 12:02
ENT.VN Entrec Transporation Services Ltd +0.21 1.480 +0.010 +0.68% 1.510 1.480 11:57
CEB.VN Ceiba Energy Services Inc +0.21 0.410 +0.010 +2.50% 0.440 0.410 11:29
ZNN.VN Zenn Motor Company Inc. +0.20 1.120 +0.030 +2.75% 1.190 1.090 12:20
YO.VN Yoho Resources Inc +0.19 2.710 +0.010 +0.37% 2.740 2.700 10:53
CYD.VN Cayden Resources Inc +0.16 1.420 +0.010 +0.71% 1.460 1.370 11:37
TMD.VN Titan Medical Inc. +0.16 0.485 +0.005 +1.04% 0.490 0.450 12:02
KLS.VN Kelso Technologies Inc. +0.15 2.300 +0.020 +0.88% 2.300 2.290 12:23
NXT.VN Natcore Technology Inc. +0.15 1.200 +0.010 +0.84% 1.240 1.170 12:24
PAK.VN Pacific Coal Resources Ltd +0.13 0.510 +0.010 +2.00% 0.580 0.500 11:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MQL.VN Marquee Energy Ltd +3.12 0.890 +0.090 +11.25% 0.890 0.820 12:06
MOB-UN.VN Gt Canada Medical Properties REIT +2.28 2.050 +0.050 +2.50% 2.090 2.040 12:18
ZED.VN Zedi Inc. +2.22 0.830 +0.030 +3.75% 0.840 0.800 12:18
NVC.VN Neovasc Inc +2.06 2.500 +0.200 +8.70% 2.500 2.400 12:05
CKG.VN Chesapeake Gold Corp. +1.95 3.300 +0.190 +6.11% 3.340 3.200 12:19
M.VN Mosaic Capital Corporation +1.86 12.910 +0.610 +4.96% 12.910 12.700 11:48
PZE.VN Platino Energy Corp +1.79 0.780 +0.050 +6.85% 0.850 0.780 10:37
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 10:59
SQA.VN Stina Resources Ltd. +1.63 0.300 +0.095 +46.34% 0.300 0.250 12:24
ATC.VN Atac Resources Ltd. +1.62 0.910 +0.060 +7.06% 0.910 0.870 12:21
SVL.VN Silvercrest Mines Inc. +1.47 1.990 +0.110 +5.85% 1.990 1.920 12:02
SCZ.VN Santa Cruz Silver Mining +1.47 1.320 +0.090 +7.32% 1.320 1.230 11:56
LCC.VN Lumina Copper Corp. +1.45 6.510 +0.340 +5.51% 6.570 6.200 11:55
CXO.VN Colorado Resources Ltd +1.45 0.315 +0.030 +10.53% 0.320 0.285 12:17
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
QHR.VN Qhr Technologies Inc. +1.43 0.870 +0.020 +2.35% 0.890 0.870 12:17
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
OIL.VN Lgx Oil And Gas Inc +1.38 0.650 +0.040 +6.56% 0.660 0.610 11:54
DXE.VN Dualex Energy International Inc. +1.36 0.280 +0.030 +12.00% 0.285 0.255 12:14
WTA.VN Winalta Inc +1.36 0.820 +0.040 +5.13% 0.820 0.820 10:08
MCW.VN Mcw Enterprises Ltd +1.32 1.400 +0.050 +3.70% 1.400 1.370 12:02
DAN.VN D'Arianne Resources Inc. +1.28 1.310 +0.040 +3.15% 1.310 1.250 11:45
INP.VN Input Capital Corp +1.25 1.810 +0.040 +2.26% 1.840 1.770 11:38
ARN.VN Arcan Resources Ltd. +1.21 0.600 +0.040 +7.14% 0.600 0.560 12:24
ROG.VN Roxgold Inc. +1.20 0.630 +0.030 +5.00% 0.630 0.610 12:02
IPT.VN Impact Silver Corp. +1.19 0.740 +0.040 +5.71% 0.740 0.710 11:40
LRA.VN Lara Exploration Ltd +1.19 0.850 +0.030 +3.66% 0.850 0.850 11:06
REX.VN Orex Minerals Inc +1.14 0.260 +0.025 +10.64% 0.260 0.250 10:44
AWA.VN Arrowhead Water Products Ltd +1.12 0.410 +0.040 +10.81% 0.410 0.410 11:12
NAR.VN North Arrow Minerals Inc. +1.10 0.410 +0.020 +5.13% 0.410 0.410 11:30
SFD.VN Nxt Energy Solutions Inc. +1.08 1.900 +0.100 +5.56% 1.900 1.820 11:07
XX.VN Avante Logixx Inc +1.06 0.295 +0.025 +9.26% 0.295 0.255 12:07
WAN.VN Wanted Technologies Corporation +1.04 0.850 +0.040 +4.94% 0.860 0.820 11:37
ABM.VN Athabasca Minerals Inc. +1.02 1.530 +0.060 +4.08% 1.570 1.470 12:18
QST.VN Questor Technology Inc. +1.00 1.500 +0.070 +4.90% 1.560 1.430 12:24
LOY.VN Loyalist Group Limited +0.98 0.485 +0.015 +3.19% 0.485 0.480 12:06
RPL.VN Renegade Petroleum Ltd. +0.97 1.080 +0.020 +1.89% 1.080 1.050 12:23
NTS.VN Nanotech Security Corp +0.94 1.650 +0.040 +2.48% 1.680 1.650 12:14
ENA.VN Enablence Technologies Inc. +0.94 0.290 +0.010 +3.57% 0.290 0.290 11:08
CGT.VN Columbus Gold Corporation +0.93 0.290 +0.015 +5.45% 0.300 0.265 12:06
RPC.VN Raise Production Inc +0.93 0.940 +0.050 +5.62% 0.940 0.930 11:21
JNX.VN Junex Inc. +0.92 0.580 +0.020 +3.57% 0.600 0.580 11:07
CDB.VN Cordoba Minerals Corp +0.91 0.520 +0.020 +4.00% 0.520 0.520 11:41
NXE.VN Nexgen Energy Ltd +0.87 0.275 +0.010 +3.77% 0.280 0.270 12:03
RUF-U.VN Pure Multi Family REIT Lp +0.85 4.500 +0.050 +1.12% 4.500 4.470 11:54
DCK.VN Donnycreek Energy Inc +0.85 2.010 +0.050 +2.55% 2.040 1.970 11:47
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 10:43
KAM.VN Kaminak Gold Corporation +0.84 0.720 +0.020 +2.86% 0.720 0.700 11:59
GRE.VN China Green Star Agricultural Corp +0.84 1.020 +0.020 +2.00% 1.030 1.010 12:24
FDR.VN Flinders Resources Limited +0.83 0.430 +0.015 +3.61% 0.430 0.430 09:58
SFC.VN Solutions4Co2 Inc +0.81 0.320 +0.040 +14.29% 0.350 0.320 12:01
AUN.VN Aurcana Corporation +0.80 2.160 +0.080 +3.85% 2.210 2.080 12:24
HN.VN High North Resources Ltd. +0.78 0.450 +0.020 +4.65% 0.450 0.430 12:04
ASM.VN Avino Silver & Gold Mines Ltd. +0.77 1.240 +0.050 +4.20% 1.240 1.190 11:49
TK.VN Tinka Resources Ltd +0.74 0.510 +0.010 +2.00% 0.520 0.500 12:22
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
BOZ.VN Banks Island Gold Ltd +0.70 0.550 +0.010 +1.85% 0.560 0.540 11:49
RMC.VN Reservoir Minerals Inc +0.69 4.620 +0.060 +1.32% 4.630 4.600 11:53
SOG.VN Strategic Oil +0.68 1.020 +0.020 +2.00% 1.020 0.990 12:10
NZ.VN New Zealand Energy Corp +0.65 0.445 +0.010 +2.30% 0.465 0.445 12:21
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 12:10
PHM.VN Patient Home Monitoring Corp +0.61 0.275 +0.005 +1.85% 0.280 0.275 10:32
ANF.VN Anfield Nickel Corp. +0.57 2.000 +0.030 +1.52% 2.000 2.000 11:52
RX.VN Biosyent Inc. +0.55 2.750 +0.060 +2.23% 2.750 2.660 12:11
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
YAK.VN Mongolia Growth Group Ltd +0.51 2.840 +0.080 +2.90% 2.840 2.800 11:44
SRX.VN Storm Resources Ltd +0.51 3.600 +0.030 +0.84% 3.600 3.600 10:58
TXR.VN Terrax Minerals Inc. +0.50 0.470 +0.010 +2.17% 0.475 0.450 12:14
SMD.VN Strategic Metals Ltd +0.49 0.370 +0.005 +1.37% 0.370 0.360 12:07
AOI.VN Africa Oil Corp. +0.47 9.390 +0.170 +1.84% 9.470 9.310 12:22
PRD.VN Prd Energy Inc +0.46 1.370 +0.060 +4.58% 1.390 1.320 12:24
KTN.VN Kootenay Gold Inc. +0.45 0.640 +0.010 +1.59% 0.640 0.600 11:16
DAP-U.VN Xpel Technologies Corp +0.45 1.450 +0.020 +1.40% 1.450 1.440 11:46
CFL.VN Cerf Incorporated +0.44 2.610 +0.010 +0.38% 2.610 2.610 12:21
FLY.VN Flyht Aerospace Solutions +0.43 0.365 +0.005 +1.39% 0.370 0.365 12:09
GQC.VN Goldquest Mining Corp. +0.43 0.285 +0.005 +1.79% 0.285 0.270 12:09
NGC.VN Northern Graphite Corporation +0.43 0.780 +0.040 +5.41% 0.780 0.720 12:10
EW.VN East West Petroleum Corp +0.43 0.590 +0.020 +3.51% 0.610 0.580 12:24
PRB.VN Probe Mines Ltd. +0.42 2.150 +0.020 +0.94% 2.160 2.150 12:16
WZR.VN Westernzagros Resources Ltd. +0.41 1.000 +0.010 +1.01% 1.005 0.970 12:24
BPE.VN Brightpath Early Learning Inc +0.38 0.305 +0.005 +1.67% 0.305 0.305 09:30
GSV.VN Gold Standard Ventures Corp. +0.36 0.900 +0.020 +2.27% 0.930 0.900 12:17
TIC.VN Titanium Corporation Inc. +0.34 0.500 +0.010 +2.04% 0.500 0.500 10:09
ZEN.VN Zenyatta Ventures Ltd +0.30 2.480 +0.060 +2.48% 2.550 2.450 12:22
IMV.VN Immunovaccine Ince +0.28 0.460 +0.010 +2.22% 0.460 0.460 10:13
FCU.VN Fission Uranium Co Npv +0.24 1.090 -0.010 -0.91% 1.120 1.090 12:24
ANY.VN Sphere 3D Corporation +0.23 3.930 +0.040 +1.03% 4.060 3.870 12:14
NAN.VN North American Nickel Inc +0.23 0.325 +0.005 +1.56% 0.340 0.325 11:43
GRM.VN Goldrock Mines Corp +0.22 0.455 +0.005 +1.11% 0.455 0.450 11:40
GRV.VN Gold Reach Resources Ltd +0.22 1.300 +0.020 +1.56% 1.300 1.300 12:02
ENT.VN Entrec Transporation Services Ltd +0.21 1.480 +0.010 +0.68% 1.510 1.480 11:57
CEB.VN Ceiba Energy Services Inc +0.21 0.410 +0.010 +2.50% 0.440 0.410 11:29
ZNN.VN Zenn Motor Company Inc. +0.20 1.120 +0.030 +2.75% 1.190 1.090 12:20
YO.VN Yoho Resources Inc +0.19 2.710 +0.010 +0.37% 2.740 2.700 10:53
CYD.VN Cayden Resources Inc +0.16 1.420 +0.010 +0.71% 1.460 1.370 11:37
TMD.VN Titan Medical Inc. +0.16 0.485 +0.005 +1.04% 0.490 0.450 12:02
KLS.VN Kelso Technologies Inc. +0.15 2.300 +0.020 +0.88% 2.300 2.290 12:23
NXT.VN Natcore Technology Inc. +0.15 1.200 +0.010 +0.84% 1.240 1.170 12:24
PAK.VN Pacific Coal Resources Ltd +0.13 0.510 +0.010 +2.00% 0.580 0.500 11:22
(0)
(0)
