Posted On: 10/24/2013 10:14:34 AM
Post# of 39348
OTC/BB Most Active Stocks Thursday, October 24, 2013 10:14:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAS Fannie Mae Pfd S +3.19 6.9600 +0.4700 +7.24% 7.1000 6.5300 09:58
FNMAT Federal Natl Pfd T +2.96 8.9500 +0.5500 +6.55% 8.9500 8.4100 09:58
PROP Propell Corp +2.73 0.4900 +0.1271 +35.02% 0.5099 0.3600 09:57
FNMAH Federal Natl Mtg Pfd +2.72 5.3000 +0.3000 +6.00% 5.3900 5.0000 09:56
FMCKJ Freddie Mac Pfd Z +2.71 7.0700 +0.4700 +7.12% 7.0900 6.6500 09:54
FMCKO Fed Home Ln Mtg +2.21 5.5500 +0.2900 +5.51% 5.5500 5.5500 09:44
FMCCS Fed Homeln Pfd +1.96 10.6800 +0.7300 +7.34% 10.6800 10.0000 09:52
FNMAP Fannie Mae Pfd F +1.93 10.2500 +0.3500 +3.54% 10.4500 9.9700 09:57
FMCC Freddie Mac +1.91 2.3800 +0.3100 +14.98% 2.4000 2.1600 09:58
FMCCO Freddie Mac 5.81 O +1.88 10.3000 +0.4500 +4.57% 10.3000 10.1000 09:35
FMCKN Federal Home Ln Mtg +1.81 5.2800 +0.1800 +3.53% 5.2900 5.2200 09:52
SFES Safestitch Medical +1.78 1.5900 +0.1300 +8.90% 1.5900 1.5200 09:58
FNMA Fannie Mae +1.60 2.5100 +0.3000 +13.57% 2.5200 2.2000 09:58
FNMAJ Fannie Mae Pfd R +1.57 6.0500 +0.3000 +5.22% 6.0500 5.7700 09:54
FMCKI Federal Home Loan Mortgage Corporation. +1.44 5.9500 +0.2600 +4.57% 6.2000 5.8700 09:58
DUMA Duma Energy Corp +1.38 1.9400 +0.0900 +4.86% 1.9400 1.8500 09:39
DRIO Labstyle +1.28 2.6000 +0.1000 +4.00% 2.6900 2.6000 09:30
BTHE Boston Therapeutics +1.25 1.4900 +0.3000 +25.21% 1.4900 1.1500 09:34
FMCCL Freddie Mac Var RTS +1.25 10.4000 +0.6500 +6.67% 10.4000 10.0000 09:50
FMCCI Freddie Mac Var Pr B +1.12 10.5000 +0.6000 +6.06% 10.5000 9.9800 09:52
FMCCN Freddie Mac Var N +1.09 9.9900 +0.2500 +2.57% 9.9900 9.9800 09:49
FMCCG Freddie Mac Var Pfd +1.08 10.0000 +0.2500 +2.56% 10.0000 10.0000 09:52
UBIQ Ubiquity Broadcasting Corp. +0.99 11.7000 +0.5700 +5.12% 12.0000 11.2400 09:57
FNMAL Fed Natl Mtg Pfd M +0.90 10.5000 +0.5000 +5.00% 10.5000 10.2100 09:56
FMCCK Freddie Mac 5.79 +0.88 10.2500 +0.2500 +2.50% 10.2500 10.1600 09:44
ZERO Save The World Air I +0.87 1.2600 +0.0300 +2.44% 1.2600 1.2500 09:36
GLSO Glassesoff Inc. +0.77 1.2700 +0.0200 +1.60% 1.2700 1.2600 09:38
FMCCH Freddie Mac 5.10 Pfd +0.63 10.1500 +0.1500 +1.50% 10.1500 10.1500 09:44
FNMAK Federal Natl Pfd N +0.49 10.3500 +0.2500 +2.48% 10.3500 10.3500 09:49
PFIE Profire Energy Inc +0.46 3.3000 +0.0500 +1.54% 3.3000 3.3000 09:54
FMCKP Freddie Mac 5.7 Pfd +0.39 10.2000 +0.2000 +2.00% 10.2000 10.0500 09:57
ISDR Issuer Direct Corp +0.31 8.3000 +0.1000 +1.22% 8.3000 8.2600 09:55
HPTO Hopto Inc. +0.30 0.5243 +0.0053 +1.02% 0.5250 0.5200 09:44
APPA A.P. Pharma +0.29 0.4300 +0.0075 +1.78% 0.4300 0.4225 09:55
LPAD Lapolla Industries +0.27 0.4200 +0.0100 +2.44% 0.4200 0.4200 09:32
SCRC Scripsamerica Inc +0.22 0.2955 -0.0213 -6.72% 0.3300 0.2910 09:58
TRII Trio Resources Inc +0.22 0.2700 +0.0189 +7.53% 0.3000 0.2511 09:57
PUGE Puget Technologies +0.17 1.2500 +0.0400 +3.31% 1.2600 1.2200 09:54
FMCKK Fed Home Ln Mtg 5.0 +0.16 10.0000 +0.0500 +0.50% 10.0000 10.0000 09:37
NAMG North American Oil +0.15 1.0300 +0.0100 +0.98% 1.0300 1.0200 09:57
VUZI Vuzix Corp +0.12 2.6000 -0.0700 -2.62% 2.7000 2.6000 09:58
FMCCT Federal Home Loan Mortgage Corporation. +0.08 11.0100 +0.7800 +7.62% 11.0100 10.2500 09:57
LBMH Liberator Medical Hl +0.08 2.2200 +0.0080 +0.36% 2.2200 2.2000 09:36
TQLA Montalvo Spirits In +0.07 0.3160 +0.0010 +0.32% 0.3160 0.3150 09:37
BZNE Biozone Pharm +0.06 0.6650 -0.0100 -1.48% 0.6950 0.6650 09:55
LIQT Blue Moose Media unch 2.8000 unch unch 2.8000 2.5200 09:34
HIIT Hii Technologies unch 0.3700 unch unch 0.3700 0.3700 09:43
ACLZ Accelerize New Media unch 1.4200 -0.0100 -0.70% 1.4300 1.4200 09:56
UREE U.S. Rare Earths Inc unch 2.3000 unch unch 2.3000 2.3000 09:51
CRVW Careview Comm Inc unch 0.5000 unch unch 0.5000 0.5000 09:38
NROM Noble Romans Inc unch 1.5000 unch unch 1.5000 1.5000 09:30
VPIG Virtual Piggy Inc unch 1.0300 unch unch 1.0300 1.0300 09:53
SGBK Stonegate Bank [Fl] unch 21.5000 unch unch 21.5000 21.5000 09:36
FNMAG Fannie Mae 5.375 I unch 10.4900 +0.4900 +4.90% 10.4900 9.9750 09:50
AMZG American Eagle Energy Corp unch 2.1100 +0.0100 +0.48% 2.1100 2.1000 09:57
SVLT Sunvault Energy Inc. unch 0.6000 unch unch 0.6000 0.6000 09:42
SMTP Smtp Inc unch 1.1000 +0.0200 +1.85% 1.1000 1.0300 09:58
MMTIF Micromem Tech Inc unch 0.4500 unch unch 0.4700 0.4500 09:31
CLCN Creative Learning Corp unch 1.7000 unch unch 1.7000 1.7000 09:32
ARTH Arch Therapeutics Inc. unch 0.2744 unch unch 0.2744 0.2700 09:30
BFDI Brekford Intl Corp unch 0.4400 unch unch 0.4400 0.4400 09:56
WTER Alkaline Water Company Inc. (The) unch 0.5504 -0.0096 -1.71% 0.5930 0.5504 09:58
FVRG Forevergreen Worldwide Corporation unch 1.4600 unch unch 1.4600 1.4600 09:30
CLDS Cloud Star Corp unch 0.3100 -0.0100 -3.13% 0.3200 0.3100 09:55
MRIC Mri Interventions unch 1.5000 unch unch 1.5000 1.4800 09:44
PARR Par Pete Corp unch 2.0600 unch unch 2.0600 2.0600 09:53
FNMFM Fed Natl Mtg Pfd E -0.04 10.4900 -0.0100 -0.10% 13.0100 9.3600 09:52
SHPR Poly Shield Technologies Inc -0.05 1.0300 -0.0020 -0.19% 1.0300 1.0100 09:51
LTNC Labor Smart Inc -0.06 0.2600 -0.0010 -0.38% 0.2600 0.2501 09:38
OBJE Obscene Jeans Corp -0.07 0.3880 -0.0020 -0.51% 0.3880 0.3880 09:30
PTQMF Petaquilla Minerals -0.09 0.4180 -0.0020 -0.48% 0.4180 0.4180 09:30
NXTD Nxt-Id -0.16 5.0000 -0.0500 -0.99% 5.5000 5.0000 09:52
SNGX Soligenix Inc. -0.18 1.9700 -0.0500 -2.48% 2.0060 1.9500 09:51
CIGW Cig Wireless Corp -0.19 2.7000 -0.0500 -1.82% 2.8000 2.7000 09:48
HIPP Hipcricket Inc -0.22 0.4501 -0.0149 -3.20% 0.4600 0.4500 09:51
DECN Decision Diagnostics Corp -0.24 0.6500 -0.0100 -1.52% 0.6500 0.6500 09:31
SIAF Sino Agro Food Inc -0.24 0.5010 -0.0090 -1.76% 0.5100 0.5010 09:55
TTNP Titan Pharma Inc -0.25 0.9000 -0.0200 -2.17% 0.9400 0.8950 09:48
FMCKL Freddie Mac 6.02 Pfd -0.28 5.4400 -0.0500 -0.91% 5.4400 5.4000 09:55
ENSV Enservco Corpporation -0.37 1.4500 -0.0250 -1.69% 1.4500 1.4500 09:30
ENGA Engage Mobility Inc. -0.80 2.6200 -0.1800 -6.43% 2.6200 2.6200 09:30
CWBB Commonwealth Bus Bk -0.84 19.6000 -0.1000 -0.51% 19.6000 19.6000 09:33
FTTN First Titan Corp. -0.95 1.5300 -0.1800 -10.53% 1.7500 1.5100 09:58
PNDMF Pni Digital Media -1.11 0.7636 -0.0664 -8.00% 0.7636 0.7636 09:30
CZICF Canadian Zinc Corp -1.40 0.4200 -0.0187 -4.26% 0.4349 0.4200 09:31
BNNP Bank Of Napa Na [Ca] -2.09 8.9300 -0.5700 -6.00% 8.9300 8.9300 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAS Fannie Mae Pfd S +3.19 6.9600 +0.4700 +7.24% 7.1000 6.5300 09:58
FNMAT Federal Natl Pfd T +2.96 8.9500 +0.5500 +6.55% 8.9500 8.4100 09:58
PROP Propell Corp +2.73 0.4900 +0.1271 +35.02% 0.5099 0.3600 09:57
FNMAH Federal Natl Mtg Pfd +2.72 5.3000 +0.3000 +6.00% 5.3900 5.0000 09:56
FMCKJ Freddie Mac Pfd Z +2.71 7.0700 +0.4700 +7.12% 7.0900 6.6500 09:54
FMCKO Fed Home Ln Mtg +2.21 5.5500 +0.2900 +5.51% 5.5500 5.5500 09:44
FMCCS Fed Homeln Pfd +1.96 10.6800 +0.7300 +7.34% 10.6800 10.0000 09:52
FNMAP Fannie Mae Pfd F +1.93 10.2500 +0.3500 +3.54% 10.4500 9.9700 09:57
FMCC Freddie Mac +1.91 2.3800 +0.3100 +14.98% 2.4000 2.1600 09:58
FMCCO Freddie Mac 5.81 O +1.88 10.3000 +0.4500 +4.57% 10.3000 10.1000 09:35
FMCKN Federal Home Ln Mtg +1.81 5.2800 +0.1800 +3.53% 5.2900 5.2200 09:52
SFES Safestitch Medical +1.78 1.5900 +0.1300 +8.90% 1.5900 1.5200 09:58
FNMA Fannie Mae +1.60 2.5100 +0.3000 +13.57% 2.5200 2.2000 09:58
FNMAJ Fannie Mae Pfd R +1.57 6.0500 +0.3000 +5.22% 6.0500 5.7700 09:54
FMCKI Federal Home Loan Mortgage Corporation. +1.44 5.9500 +0.2600 +4.57% 6.2000 5.8700 09:58
DUMA Duma Energy Corp +1.38 1.9400 +0.0900 +4.86% 1.9400 1.8500 09:39
DRIO Labstyle +1.28 2.6000 +0.1000 +4.00% 2.6900 2.6000 09:30
BTHE Boston Therapeutics +1.25 1.4900 +0.3000 +25.21% 1.4900 1.1500 09:34
FMCCL Freddie Mac Var RTS +1.25 10.4000 +0.6500 +6.67% 10.4000 10.0000 09:50
FMCCI Freddie Mac Var Pr B +1.12 10.5000 +0.6000 +6.06% 10.5000 9.9800 09:52
FMCCN Freddie Mac Var N +1.09 9.9900 +0.2500 +2.57% 9.9900 9.9800 09:49
FMCCG Freddie Mac Var Pfd +1.08 10.0000 +0.2500 +2.56% 10.0000 10.0000 09:52
UBIQ Ubiquity Broadcasting Corp. +0.99 11.7000 +0.5700 +5.12% 12.0000 11.2400 09:57
FNMAL Fed Natl Mtg Pfd M +0.90 10.5000 +0.5000 +5.00% 10.5000 10.2100 09:56
FMCCK Freddie Mac 5.79 +0.88 10.2500 +0.2500 +2.50% 10.2500 10.1600 09:44
ZERO Save The World Air I +0.87 1.2600 +0.0300 +2.44% 1.2600 1.2500 09:36
GLSO Glassesoff Inc. +0.77 1.2700 +0.0200 +1.60% 1.2700 1.2600 09:38
FMCCH Freddie Mac 5.10 Pfd +0.63 10.1500 +0.1500 +1.50% 10.1500 10.1500 09:44
FNMAK Federal Natl Pfd N +0.49 10.3500 +0.2500 +2.48% 10.3500 10.3500 09:49
PFIE Profire Energy Inc +0.46 3.3000 +0.0500 +1.54% 3.3000 3.3000 09:54
FMCKP Freddie Mac 5.7 Pfd +0.39 10.2000 +0.2000 +2.00% 10.2000 10.0500 09:57
ISDR Issuer Direct Corp +0.31 8.3000 +0.1000 +1.22% 8.3000 8.2600 09:55
HPTO Hopto Inc. +0.30 0.5243 +0.0053 +1.02% 0.5250 0.5200 09:44
APPA A.P. Pharma +0.29 0.4300 +0.0075 +1.78% 0.4300 0.4225 09:55
LPAD Lapolla Industries +0.27 0.4200 +0.0100 +2.44% 0.4200 0.4200 09:32
SCRC Scripsamerica Inc +0.22 0.2955 -0.0213 -6.72% 0.3300 0.2910 09:58
TRII Trio Resources Inc +0.22 0.2700 +0.0189 +7.53% 0.3000 0.2511 09:57
PUGE Puget Technologies +0.17 1.2500 +0.0400 +3.31% 1.2600 1.2200 09:54
FMCKK Fed Home Ln Mtg 5.0 +0.16 10.0000 +0.0500 +0.50% 10.0000 10.0000 09:37
NAMG North American Oil +0.15 1.0300 +0.0100 +0.98% 1.0300 1.0200 09:57
VUZI Vuzix Corp +0.12 2.6000 -0.0700 -2.62% 2.7000 2.6000 09:58
FMCCT Federal Home Loan Mortgage Corporation. +0.08 11.0100 +0.7800 +7.62% 11.0100 10.2500 09:57
LBMH Liberator Medical Hl +0.08 2.2200 +0.0080 +0.36% 2.2200 2.2000 09:36
TQLA Montalvo Spirits In +0.07 0.3160 +0.0010 +0.32% 0.3160 0.3150 09:37
BZNE Biozone Pharm +0.06 0.6650 -0.0100 -1.48% 0.6950 0.6650 09:55
LIQT Blue Moose Media unch 2.8000 unch unch 2.8000 2.5200 09:34
HIIT Hii Technologies unch 0.3700 unch unch 0.3700 0.3700 09:43
ACLZ Accelerize New Media unch 1.4200 -0.0100 -0.70% 1.4300 1.4200 09:56
UREE U.S. Rare Earths Inc unch 2.3000 unch unch 2.3000 2.3000 09:51
CRVW Careview Comm Inc unch 0.5000 unch unch 0.5000 0.5000 09:38
NROM Noble Romans Inc unch 1.5000 unch unch 1.5000 1.5000 09:30
VPIG Virtual Piggy Inc unch 1.0300 unch unch 1.0300 1.0300 09:53
SGBK Stonegate Bank [Fl] unch 21.5000 unch unch 21.5000 21.5000 09:36
FNMAG Fannie Mae 5.375 I unch 10.4900 +0.4900 +4.90% 10.4900 9.9750 09:50
AMZG American Eagle Energy Corp unch 2.1100 +0.0100 +0.48% 2.1100 2.1000 09:57
SVLT Sunvault Energy Inc. unch 0.6000 unch unch 0.6000 0.6000 09:42
SMTP Smtp Inc unch 1.1000 +0.0200 +1.85% 1.1000 1.0300 09:58
MMTIF Micromem Tech Inc unch 0.4500 unch unch 0.4700 0.4500 09:31
CLCN Creative Learning Corp unch 1.7000 unch unch 1.7000 1.7000 09:32
ARTH Arch Therapeutics Inc. unch 0.2744 unch unch 0.2744 0.2700 09:30
BFDI Brekford Intl Corp unch 0.4400 unch unch 0.4400 0.4400 09:56
WTER Alkaline Water Company Inc. (The) unch 0.5504 -0.0096 -1.71% 0.5930 0.5504 09:58
FVRG Forevergreen Worldwide Corporation unch 1.4600 unch unch 1.4600 1.4600 09:30
CLDS Cloud Star Corp unch 0.3100 -0.0100 -3.13% 0.3200 0.3100 09:55
MRIC Mri Interventions unch 1.5000 unch unch 1.5000 1.4800 09:44
PARR Par Pete Corp unch 2.0600 unch unch 2.0600 2.0600 09:53
FNMFM Fed Natl Mtg Pfd E -0.04 10.4900 -0.0100 -0.10% 13.0100 9.3600 09:52
SHPR Poly Shield Technologies Inc -0.05 1.0300 -0.0020 -0.19% 1.0300 1.0100 09:51
LTNC Labor Smart Inc -0.06 0.2600 -0.0010 -0.38% 0.2600 0.2501 09:38
OBJE Obscene Jeans Corp -0.07 0.3880 -0.0020 -0.51% 0.3880 0.3880 09:30
PTQMF Petaquilla Minerals -0.09 0.4180 -0.0020 -0.48% 0.4180 0.4180 09:30
NXTD Nxt-Id -0.16 5.0000 -0.0500 -0.99% 5.5000 5.0000 09:52
SNGX Soligenix Inc. -0.18 1.9700 -0.0500 -2.48% 2.0060 1.9500 09:51
CIGW Cig Wireless Corp -0.19 2.7000 -0.0500 -1.82% 2.8000 2.7000 09:48
HIPP Hipcricket Inc -0.22 0.4501 -0.0149 -3.20% 0.4600 0.4500 09:51
DECN Decision Diagnostics Corp -0.24 0.6500 -0.0100 -1.52% 0.6500 0.6500 09:31
SIAF Sino Agro Food Inc -0.24 0.5010 -0.0090 -1.76% 0.5100 0.5010 09:55
TTNP Titan Pharma Inc -0.25 0.9000 -0.0200 -2.17% 0.9400 0.8950 09:48
FMCKL Freddie Mac 6.02 Pfd -0.28 5.4400 -0.0500 -0.91% 5.4400 5.4000 09:55
ENSV Enservco Corpporation -0.37 1.4500 -0.0250 -1.69% 1.4500 1.4500 09:30
ENGA Engage Mobility Inc. -0.80 2.6200 -0.1800 -6.43% 2.6200 2.6200 09:30
CWBB Commonwealth Bus Bk -0.84 19.6000 -0.1000 -0.51% 19.6000 19.6000 09:33
FTTN First Titan Corp. -0.95 1.5300 -0.1800 -10.53% 1.7500 1.5100 09:58
PNDMF Pni Digital Media -1.11 0.7636 -0.0664 -8.00% 0.7636 0.7636 09:30
CZICF Canadian Zinc Corp -1.40 0.4200 -0.0187 -4.26% 0.4349 0.4200 09:31
BNNP Bank Of Napa Na [Ca] -2.09 8.9300 -0.5700 -6.00% 8.9300 8.9300 09:30
(0)
(0)
