Posted On: 10/24/2013 7:35:52 AM
Post# of 63863
Percent Advancers Pink Sheets
Today
Wednesday
Today
Wednesday
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| TTCNF | Telit Communications | 8.2972 | +6.4972 | +360.96% | 8.2972 | 8.2972 | 2,000 | 10/23/13 |
| YZCHF | Yanzhou Coal Mng H | 1.0000 | +0.2979 | +42.43% | 1.0000 | 1.0000 | 52,200 | 10/23/13 |
| MHCC | Millenium Healthcare Inc | 0.4499 | +0.1199 | +36.33% | 0.4500 | 0.3350 | 48,700 | 10/23/13 |
| SMTGF | Sma Solar Technology Ag | 45.3000 | +9.3000 | +25.83% | 45.3000 | 45.3000 | 300 | 10/23/13 |
| AUKUF | Ams Ag | 106.8000 | +19.5300 | +22.38% | 106.8000 | 106.8000 | 1,000 | 10/23/13 |
| HLOUF | Halosource Inc | 0.2814 | +0.0514 | +22.35% | 0.2814 | 0.2450 | 270,000 | 10/23/13 |
| CCNI | Command Center Inc | 0.4250 | +0.0750 | +21.43% | 0.4250 | 0.3880 | 100,000 | 10/23/13 |
| LRDC | Laredo Oil Inc. | 0.4480 | +0.0780 | +21.08% | 0.4500 | 0.3800 | 77,700 | 10/23/13 |
| BLFS | Biolife Solutions | 1.1300 | +0.1800 | +18.95% | 1.2000 | 0.9500 | 91,300 | 10/23/13 |
| QUNI | Quint Media Inc. | 0.2600 | +0.0400 | +18.18% | 0.2600 | 0.2200 | 60,000 | 10/23/13 |
| APRYF | Apr Energy Plc | 18.3500 | +2.7600 | +17.70% | 18.3500 | 18.3500 | 98,400 | 10/23/13 |
| WGCBP | W2007 Grace Pfd B | 13.0000 | +1.9000 | +17.12% | 13.0000 | 11.7500 | 2,700 | 10/23/13 |
| ECSL | Ecare Solutions Inc | 0.4800 | +0.0700 | +17.07% | 0.5100 | 0.4100 | 40,100 | 10/23/13 |
| ARCVF | Arcadis Nv | 31.0800 | +4.5300 | +17.06% | 31.4000 | 31.0800 | 600 | 10/23/13 |
| GSPH | Geospatial Holdings | 0.5300 | +0.0750 | +16.48% | 0.5300 | 0.4550 | 55,500 | 10/23/13 |
| DBRM | Daybreak Oil & Gas | 0.4000 | +0.0500 | +14.29% | 0.4200 | 0.3400 | 168,400 | 10/23/13 |
| HKNI | Hkn | 80.0000 | +10.0000 | +14.29% | 80.0000 | 80.0000 | 200 | 10/23/13 |
| LEDIF | Led Medical | 0.5250 | +0.0650 | +14.13% | 0.5350 | 0.4600 | 52,500 | 10/23/13 |
| INVGF | Innovation Grp Plc | 0.5134 | +0.0634 | +14.09% | 0.5134 | 0.5134 | 318,500 | 10/23/13 |
| OSGIQ | Overseas Shipholding Group | 2.8500 | +0.3500 | +14.00% | 2.8500 | 2.5000 | 189,400 | 10/23/13 |
| HEII | H E I Inc | 1.1500 | +0.1400 | +13.86% | 1.1500 | 1.0700 | 11,500 | 10/23/13 |
| NTCXF | Natcore Technology | 1.1600 | +0.1400 | +13.73% | 1.2060 | 1.0500 | 280,700 | 10/23/13 |
| SRWRF | Solarworld Ag Npv | 1.2800 | +0.1500 | +13.27% | 1.3100 | 1.1800 | 32,800 | 10/23/13 |
| SPDL | Spindle Inc | 1.4000 | +0.1600 | +12.90% | 1.4000 | 1.2200 | 57,900 | 10/23/13 |
| SMUPF | Sims Metal Management Limited | 9.5775 | +1.0875 | +12.81% | 9.5775 | 9.5775 | 300,000 | 10/23/13 |
| ARCAY | Arcadis Nv NY Reg # | 30.0000 | +3.3900 | +12.74% | 30.0000 | 29.0000 | 600 | 10/23/13 |
| CADY | Digital Caddies Inc | 0.3500 | +0.0393 | +12.65% | 0.3500 | 0.3003 | 29,800 | 10/23/13 |
| HKMPF | Hikma Pharmaceutical | 18.4500 | +2.0000 | +12.16% | 18.4500 | 18.4500 | 800 | 10/23/13 |
| LTOUF | Larsen & Toubro Ltd | 15.0000 | +1.6000 | +11.94% | 15.0000 | 15.0000 | 5,200 | 10/23/13 |
| HTHIF | Hitachi Ltd Ord | 7.0000 | +0.7400 | +11.82% | 7.0000 | 6.1500 | 214,900 | 10/23/13 |
| ADFT | Adfitech Inc | 2.9500 | +0.3100 | +11.74% | 3.4400 | 2.6500 | 20,200 | 10/23/13 |
| AFRIF | Afferro Mining Inc | 1.3432 | +0.1336 | +11.04% | 1.3447 | 1.3410 | 73,800 | 10/23/13 |
| CYNAF | Cynapsus Therapeutic | 0.4170 | +0.0408 | +10.85% | 0.4170 | 0.3880 | 28,900 | 10/23/13 |
| RTRX | Desert Gateway Inc. | 7.2000 | +0.7000 | +10.77% | 7.2000 | 7.0000 | 10,200 | 10/23/13 |
| OLMIF | Olam International Limited | 1.2280 | +0.1180 | +10.63% | 1.2280 | 1.2280 | 17,600 | 10/23/13 |
| BCEKF | Bear Creek Mng Corp | 2.5810 | +0.2460 | +10.54% | 2.6602 | 2.2600 | 31,300 | 10/23/13 |
| ETRXF | Etrion Corp | 0.6300 | +0.0592 | +10.37% | 0.6300 | 0.6071 | 25,800 | 10/23/13 |
| DGTC | Dgt Holding Corp | 16.0000 | +1.5000 | +10.34% | 16.0000 | 16.0000 | 5,100 | 10/23/13 |
| SALDF | Salamander Energy Pl | 1.7600 | +0.1600 | +10.00% | 1.7600 | 1.7600 | 17,000 | 10/23/13 |
| CATS | Catasys Inc. | 1.1100 | +0.1000 | +9.90% | 1.1400 | 1.0100 | 23,200 | 10/23/13 |
| XPWR | Xzeres Wind Corp. | 0.4500 | +0.0400 | +9.76% | 0.4500 | 0.4200 | 40,200 | 10/23/13 |
| IOGA | Inscor Inc | 0.4390 | +0.0390 | +9.75% | 0.4775 | 0.4100 | 256,600 | 10/23/13 |
| CKSNF | Cookson Group Plc | 7.9397 | +0.6920 | +9.55% | 7.9630 | 7.9397 | 33,300 | 10/23/13 |
| CRPJY | China Res Pwr ADR | 38.6900 | +3.3299 | +9.42% | 38.6900 | 38.6900 | 20,900 | 10/23/13 |
| ACSAF | Acs Actividades De C | 32.7500 | +2.7500 | +9.17% | 33.5700 | 32.7500 | 1,200 | 10/23/13 |
| FPLSF | 5N Plus Inc | 3.0930 | +0.2560 | +9.02% | 3.1126 | 3.0356 | 10,100 | 10/23/13 |
| UCBJF | Ucb S A | 63.9700 | +5.1629 | +8.78% | 63.9700 | 63.9700 | 600 | 10/23/13 |
| CNND | Canandaigua Natl Cor | 150.0000 | +12.0000 | +8.70% | 150.0000 | 134.0000 | 100 | 10/23/13 |
| ECPCY | Estacio Particip ADR | 7.9500 | +0.6200 | +8.46% | 8.2500 | 7.8400 | 13,800 | 10/23/13 |
| CHBT | China-Biotics | 2.5000 | +0.1900 | +8.23% | 2.5000 | 2.1500 | 20,800 | 10/23/13 |
| BHWB | Blackhawk Bancorp Inc | 9.9000 | +0.7500 | +8.20% | 11.5000 | 9.4900 | 8,300 | 10/23/13 |
| MULI | Aquasil International Inc | 0.2700 | +0.0200 | +8.00% | 0.2750 | 0.2250 | 50,700 | 10/23/13 |
| ADUEF | Amadeus Energy Ltd | 0.2700 | +0.0200 | +8.00% | 0.2700 | 0.2667 | 165,000 | 10/23/13 |
| USGIF | U S Silver & Gold | 0.5113 | +0.0373 | +7.87% | 0.5113 | 0.4640 | 106,800 | 10/23/13 |
| HXGBY | Hexagon | 30.5900 | +2.2200 | +7.83% | 30.5900 | 30.5900 | 500 | 10/23/13 |
| IHRMF | Ishares MSCI Japan | 12.0700 | +0.8700 | +7.77% | 12.0700 | 12.0700 | 2,300 | 10/23/13 |
| RSNHF | Resona Holdings Inc | 5.3200 | +0.3785 | +7.66% | 5.3200 | 5.3200 | 2,000 | 10/23/13 |
| PNDZF | Pandora A/S | 47.7500 | +3.3900 | +7.64% | 47.7501 | 47.7500 | 700 | 10/23/13 |
| BRNGF | Buru Energy Ltd | 1.7200 | +0.1200 | +7.50% | 1.7200 | 1.6200 | 23,200 | 10/23/13 |
| CBEH | China Integrated Energy Inc | 0.4400 | +0.0300 | +7.32% | 0.4400 | 0.3741 | 30,300 | 10/23/13 |
| GULRF | Guoco Group .50 Par | 12.5600 | +0.8400 | +7.17% | 12.5600 | 12.5599 | 800 | 10/23/13 |
| ITSMF | Italmobiliare Az.Di | 17.9200 | +1.1700 | +6.99% | 17.9200 | 17.9200 | 600 | 10/23/13 |
| PREGF | Pacific Rodera Energ | 1.2910 | +0.0815 | +6.74% | 1.2910 | 1.1850 | 72,200 | 10/23/13 |
| RSRV | Reserve Pete Co | 380.0000 | +24.0000 | +6.74% | 380.0000 | 355.0000 | 100 | 10/23/13 |
| SOIEF | Stolt Nielsen Sa | 28.3000 | +1.7800 | +6.71% | 28.3000 | 28.3000 | 2,000 | 10/23/13 |
| DYAI | Dyadic International | 1.7600 | +0.1100 | +6.67% | 1.7700 | 1.6500 | 383,400 | 10/23/13 |
| HENC | Holloman Energy Corp | 0.3200 | +0.0200 | +6.67% | 0.3200 | 0.2700 | 34,900 | 10/23/13 |
| ORZCF | Orezone Gold Corp | 0.4508 | +0.0281 | +6.65% | 0.4527 | 0.4406 | 56,500 | 10/23/13 |
| CAKFY | Celesio Ag ADR | 5.9500 | +0.3700 | +6.63% | 5.9600 | 5.8700 | 7,900 | 10/23/13 |
| ARNBF | Arcan Resources Ltd | 0.5340 | +0.0330 | +6.59% | 0.5356 | 0.5340 | 20,800 | 10/23/13 |
| PHXHF | Phoenix Technology Income Fund | 11.1300 | +0.6760 | +6.47% | 11.1300 | 10.9860 | 1,100 | 10/23/13 |
| GRDH | Guardian 8 Hldgs | 0.6700 | +0.0400 | +6.35% | 0.6890 | 0.6300 | 27,300 | 10/23/13 |
| IFNY | Infinity Energy Res | 3.0500 | +0.1800 | +6.27% | 3.0500 | 2.7100 | 22,800 | 10/23/13 |
| HBSI | Highlands Bankshs Wv | 22.2500 | +1.3000 | +6.21% | 22.2500 | 21.0000 | 500 | 10/23/13 |
| UBQU | Ubiquitech Software | 0.3600 | +0.0200 | +5.88% | 0.3700 | 0.3300 | 30,400 | 10/23/13 |
| CAKFF | Celesio Ag | 29.5000 | +1.6100 | +5.77% | 29.6800 | 29.5000 | 1,800 | 10/23/13 |
| PYGMF | Partygaming Plc | 2.0300 | +0.1100 | +5.73% | 2.0400 | 2.0000 | 5,800 | 10/23/13 |
| GVDBF | Givaudan Ag Duebendo | 1,420.0000 | +76.0200 | +5.66% | 1,420.0000 | 1,420.0000 | 100 | 10/23/13 |
| EGDFF | Energold Drilling Co | 2.0990 | +0.1119 | +5.63% | 2.1070 | 1.9700 | 22,500 | 10/23/13 |
| MGMB | Mgm Hldgs Inc | 61.7500 | +3.2500 | +5.56% | 61.7500 | 61.7500 | 25,000 | 10/23/13 |
| ADMP | Adamis Pharmaceuticl | 0.3800 | +0.0200 | +5.56% | 0.3800 | 0.3550 | 125,400 | 10/23/13 |
| RSNAY | Rsa Insurance Group | 10.6000 | +0.5500 | +5.47% | 11.0000 | 10.2600 | 50,400 | 10/23/13 |
| STEFF | Ste De La Tour Eiffe | 69.1600 | +3.4600 | +5.27% | 69.1600 | 69.1600 | 600 | 10/23/13 |
| SYEV | Seychelle Environmtl | 0.6300 | +0.0314 | +5.25% | 0.6300 | 0.5950 | 44,800 | 10/23/13 |
| USRC | Unisource Corp | 0.4100 | +0.0200 | +5.13% | 0.4300 | 0.3900 | 430,700 | 10/23/13 |
| PTSRF | Partners Real Estate | 6.0862 | +0.2962 | +5.12% | 6.0862 | 5.8217 | 4,600 | 10/23/13 |
| INPCF | Input Capital | 1.7200 | +0.0814 | +4.97% | 1.7200 | 1.6801 | 28,700 | 10/23/13 |
| CBNR | Cubic Energy Inc | 0.3800 | +0.0180 | +4.97% | 0.3900 | 0.3220 | 57,300 | 10/23/13 |
| BOIVF | Bollore Investisseme | 543.1000 | +25.6500 | +4.96% | 543.1000 | 542.0000 | 100 | 10/23/13 |
| ARYC | Arrayit Corporation | 0.5350 | +0.0250 | +4.90% | 0.5450 | 0.4999 | 282,100 | 10/23/13 |
| APTTF | Asian Pay Television | 0.6600 | +0.0300 | +4.76% | 0.6600 | 0.6600 | 68,000 | 10/23/13 |
| TKYVY | Turkiye Vakiflar Bankasi T.A.O. | 26.4000 | +1.1600 | +4.60% | 26.4000 | 26.1400 | 600 | 10/23/13 |
| ITEN | Codesmart Holdings Inc. | 2.8000 | +0.1200 | +4.48% | 2.8400 | 2.7100 | 30,600 | 10/23/13 |
| CPFXF | Copper Fox Metals | 0.5326 | +0.0225 | +4.41% | 0.5370 | 0.5280 | 23,000 | 10/23/13 |
| MLYNF | Malayan Banking Berh | 3.0800 | +0.1300 | +4.41% | 3.0800 | 3.0800 | 4,200 | 10/23/13 |
| TRER | Texas Rare Earth Resources Corp | 0.4800 | +0.0200 | +4.35% | 0.4800 | 0.4150 | 42,100 | 10/23/13 |
| OPBK | Open Bank | 6.0000 | +0.2500 | +4.35% | 6.0000 | 6.0000 | 2,800 | 10/23/13 |
| SPIHF | Sphere 3D Corp | 3.7500 | +0.1550 | +4.31% | 3.8300 | 3.7220 | 51,200 | 10/23/13 |
| CRTSF | Chr. Hansen Holding | 38.1500 | +1.5500 | +4.23% | 38.1500 | 38.1500 | 1,200 | 10/23/13 |
| NZERF | New Zealand Energy C | 0.4200 | +0.0170 | +4.22% | 0.4300 | 0.4100 | 194,500 | 10/23/13 |
(0)
(0)
