Posted On: 10/23/2013 1:37:56 PM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 23, 2013 1:37:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology Inc. +3.96 1.500 +0.300 +25.00% 1.600 1.200 13:18
NOR.VN North Group Finance Limited +3.69 0.300 +0.230 +328.57% 0.300 0.300 13:11
LMD.VN Led Medical Diagnostics Inc +2.82 0.550 +0.080 +17.02% 0.570 0.470 13:19
CFM.VN Confederation Minerals Ltd. +2.21 0.290 +0.055 +23.40% 0.290 0.225 13:12
RPC.VN Raise Production Inc +1.91 0.970 +0.110 +12.79% 0.970 0.900 13:17
ATE.VN Antibe Therapeutics Inc +1.87 0.600 +0.050 +9.09% 0.600 0.600 10:54
MTZ.VN Montana Exploration Corp +1.83 0.260 +0.015 +6.12% 0.260 0.250 13:04
SMU-UN.VN Summit Industrial Income REIT +1.81 6.000 +0.200 +3.45% 6.000 5.850 12:49
APO.VN Acasti Pharma Inc +1.77 2.200 +0.190 +9.45% 2.260 2.000 13:24
IMV.VN Immunovaccine Ince +1.75 0.460 +0.060 +15.00% 0.460 0.400 13:19
LOI.VN Longreach Oil And Gas Limited +1.61 0.700 +0.050 +7.69% 0.700 0.700 10:12
NXT.VN Natcore Technology Inc. +1.48 1.150 +0.080 +7.48% 1.240 1.080 13:26
DXE.VN Dualex Energy International Inc. +1.47 0.260 +0.030 +13.04% 0.260 0.225 13:18
PNE.VN Pine Cliff Energy Inc. +1.44 1.160 +0.030 +2.65% 1.160 1.130 12:54
OIL.VN Lgx Oil And Gas Inc +1.34 0.670 +0.040 +6.35% 0.670 0.620 12:14
HTC.VN Htc Purenergy Inc. +1.31 0.320 +0.055 +20.75% 0.320 0.260 12:25
RMC.VN Reservoir Minerals Inc +1.25 4.620 +0.110 +2.44% 4.640 4.430 13:14
RUF-U.VN Pure Multi Family REIT Lp +1.20 4.480 +0.080 +1.82% 4.480 4.470 10:48
PXL.VN Palliser Oil And Gas Corporation +1.16 0.600 +0.030 +5.26% 0.600 0.570 13:26
NZ.VN New Zealand Energy Corp +1.13 0.440 +0.030 +7.32% 0.450 0.415 13:25
ABM.VN Athabasca Minerals Inc. +1.12 1.430 +0.090 +6.72% 1.470 1.360 13:06
KXM.VN Kobex Minerals Inc +1.10 0.540 +0.010 +1.89% 0.540 0.520 11:37
PNA.VN Petronova Inc +1.06 0.280 +0.010 +3.70% 0.280 0.270 12:16
YAK.VN Mongolia Growth Group Ltd +0.98 2.810 +0.160 +6.04% 2.810 2.740 13:14
NES.VN Newstrike Capital Inc +0.98 0.980 +0.040 +4.26% 0.980 0.910 12:45
BKM.VN Pacific Booker Minerals Inc. +0.97 4.700 +0.200 +4.44% 4.700 4.550 10:13
CZX.VN Canada Zinc Metals Corp. +0.96 0.295 +0.010 +3.51% 0.305 0.285 13:02
CUU.VN Copper Fox Minerals Inc. +0.95 0.550 +0.020 +3.77% 0.560 0.540 13:13
OPS.VN Opsens Inc. +0.93 0.450 +0.050 +12.50% 0.450 0.430 11:41
PAK.VN Pacific Coal Resources Ltd +0.92 0.520 +0.070 +15.56% 0.520 0.500 10:57
DAP-U.VN Xpel Technologies Corp +0.90 1.440 +0.040 +2.86% 1.440 1.380 12:53
PLL.VN Palladon Ventures Ltd +0.84 1.200 +0.040 +3.45% 1.200 1.170 11:23
AOT.VN Ascot Resources Ltd. +0.81 0.900 +0.030 +3.45% 0.900 0.900 11:37
BCM.VN Bear Creek Mining Corp. +0.79 2.600 +0.150 +6.12% 2.610 2.310 13:26
PEO.VN People Corporation +0.79 1.370 +0.040 +3.01% 1.370 1.370 09:30
BYV.VN Bayfield Ventures Corp. +0.76 0.350 +0.010 +2.94% 0.350 0.340 13:08
DSY.VN Destiny Media Technologies Inc. +0.70 2.850 +0.090 +3.26% 2.950 2.850 13:11
OYL.VN Cgx Energy Inc. +0.70 0.480 +0.005 +1.05% 0.495 0.480 13:23
ANY.VN Sphere 3D Corporation +0.70 3.870 +0.120 +3.20% 3.950 3.740 13:13
WED.VN Westaim Corp. +0.63 2.200 +0.090 +4.27% 2.240 2.160 13:14
M.VN Mosaic Capital Corporation +0.62 12.890 +0.180 +1.42% 12.910 12.750 12:31
TNC.VN Tio Networks Corp. +0.60 0.410 +0.010 +2.50% 0.420 0.410 13:11
SFD.VN Nxt Energy Solutions Inc. +0.59 1.780 +0.050 +2.89% 1.780 1.710 12:56
EGD.VN Energold Drilling Corp. +0.54 2.150 +0.040 +1.90% 2.150 2.010 12:42
GSV.VN Gold Standard Ventures Corp. +0.54 0.900 +0.030 +3.45% 0.900 0.850 09:52
SYZ.VN Sylogist Ltd +0.47 6.720 +0.070 +1.05% 7.000 6.700 12:39
ACN.VN Asher Resources Corporation +0.46 0.260 +0.010 +4.00% 0.260 0.260 11:44
MVW.VN Mountainview Energy Ltd. +0.46 0.480 +0.005 +1.05% 0.480 0.480 09:30
CEX.VN Contact Exploration Inc. +0.45 0.265 +0.005 +1.92% 0.265 0.265 09:57
IFA.VN Ifabric Corp +0.44 3.040 +0.040 +1.33% 3.040 3.040 10:33
AMW.VN Alpha Minerals Inc +0.43 5.910 +0.060 +1.03% 5.930 5.800 12:44
GFK.VN Gfk Resources Inc. +0.41 0.260 +0.020 +8.33% 0.260 0.250 12:42
MTM-H.VN Mitec Technologies Inc. +0.37 0.435 +0.035 +8.75% 0.480 0.420 10:38
RAB.VN Rambler Metals And Mining Plc +0.35 0.450 +0.005 +1.12% 0.450 0.450 09:30
ATC.VN Atac Resources Ltd. +0.35 0.860 unch unch 0.870 0.830 13:25
XEL.VN Xcite Energy Limited +0.31 1.900 +0.020 +1.06% 1.900 1.890 10:51
IPT.VN Impact Silver Corp. +0.30 0.700 unch unch 0.730 0.700 13:24
ZMS.VN Zecotek Photonics Inc. +0.29 0.860 +0.010 +1.18% 0.870 0.860 12:12
HEO.VN H2O Innovation Inc. +0.28 0.280 +0.005 +1.82% 0.280 0.265 12:44
SXE.VN Strata X Ltd +0.24 0.420 +0.010 +2.44% 0.420 0.400 12:10
GRV.VN Gold Reach Resources Ltd +0.23 1.220 +0.020 +1.67% 1.280 1.220 11:39
XX.VN Avante Logixx Inc +0.23 0.270 +0.005 +1.89% 0.270 0.270 09:35
DEQ.VN Deq Systems Corp +0.23 0.275 +0.005 +1.85% 0.285 0.275 13:17
SJR-A.VN Shaw Communications Inc. +0.22 27.000 +0.200 +0.75% 27.000 26.900 11:32
ZNN.VN Zenn Motor Company Inc. +0.21 1.090 +0.050 +4.81% 1.090 1.030 13:24
FPC.VN Falco Pacific Resource Group Inc +0.21 0.360 +0.030 +9.09% 0.360 0.330 13:24
RMS.VN Rms Systems Inc. +0.17 0.420 +0.010 +2.44% 0.460 0.420 09:46
AOI.VN Africa Oil Corp. +0.17 9.200 +0.070 +0.77% 9.220 9.100 13:25
AVN.VN Avanti Energy Inc +0.14 0.260 +0.010 +4.00% 0.260 0.260 12:07
ZEN.VN Zenyatta Ventures Ltd +0.14 2.630 +0.030 +1.15% 2.760 2.440 13:18
OML.VN Omni-Lite Industries Canada Inc. +0.13 0.850 +0.010 +1.19% 0.850 0.850 12:58
PM.VN Prism Medical Ltd. +0.09 5.000 +0.010 +0.20% 5.000 4.950 12:47
NKL.VN Prophecy Platinum Corp unch 0.640 unch unch 0.640 0.640 10:19
ACU.VN Act Aurora Control Technologies Corp unch 0.590 unch unch 0.590 0.590 11:11
PRD.VN Prd Energy Inc unch 1.260 unch unch 1.280 1.240 13:15
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 11:07
CFF.VN Conifex Timber Inc unch 7.900 unch unch 8.000 7.900 11:51
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs unch 50.000 unch unch 50.000 50.000 12:46
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.305 0.280 11:52
CFL.VN Cerf Incorporated unch 2.610 unch unch 2.610 2.610 13:02
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 12:18
YGR.VN Yangarra Resources Ltd unch 0.540 unch unch 0.550 0.510 12:29
SLG.VN Sterling Resources Ltd unch 0.720 unch unch 0.720 0.700 12:57
NFD-A.VN Northfield Capital Corp. Cl.A Rv unch 22.000 unch unch 22.000 22.000 12:06
PGX.VN Prosper Gold Corp unch 0.500 unch unch 0.500 0.460 13:18
GKX.VN Gemini Corporation unch 0.670 unch unch 0.680 0.630 13:08
PZE.VN Platino Energy Corp unch 0.730 unch unch 0.730 0.730 13:10
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.265 0.250 13:02
FCU.VN Fission Uranium Co Npv unch 1.120 -0.010 -0.88% 1.130 1.110 13:23
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.300 12:08
NVC.VN Neovasc Inc unch 2.360 unch unch 2.360 2.360 09:30
DAN.VN D'Arianne Resources Inc. unch 1.280 unch unch 1.290 1.280 13:01
LTV.VN Leonovus Inc unch 0.270 unch unch 0.270 0.265 10:55
ZED.VN Zedi Inc. unch 0.790 unch unch 0.800 0.780 13:11
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 90.000 unch unch 90.000 90.000 09:30
LCC.VN Lumina Copper Corp. unch 6.100 unch unch 6.190 6.080 13:21
CAD.VN Colonial Coal International Corp. unch 0.400 unch unch 0.400 0.400 13:09
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 12:26
WGI.VN Wheels Group Inc unch 0.980 unch unch 0.980 0.970 12:58
CWV.VN Crown Point Ventures Ltd. unch 0.380 unch unch 0.380 0.380 13:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology Inc. +3.96 1.500 +0.300 +25.00% 1.600 1.200 13:18
NOR.VN North Group Finance Limited +3.69 0.300 +0.230 +328.57% 0.300 0.300 13:11
LMD.VN Led Medical Diagnostics Inc +2.82 0.550 +0.080 +17.02% 0.570 0.470 13:19
CFM.VN Confederation Minerals Ltd. +2.21 0.290 +0.055 +23.40% 0.290 0.225 13:12
RPC.VN Raise Production Inc +1.91 0.970 +0.110 +12.79% 0.970 0.900 13:17
ATE.VN Antibe Therapeutics Inc +1.87 0.600 +0.050 +9.09% 0.600 0.600 10:54
MTZ.VN Montana Exploration Corp +1.83 0.260 +0.015 +6.12% 0.260 0.250 13:04
SMU-UN.VN Summit Industrial Income REIT +1.81 6.000 +0.200 +3.45% 6.000 5.850 12:49
APO.VN Acasti Pharma Inc +1.77 2.200 +0.190 +9.45% 2.260 2.000 13:24
IMV.VN Immunovaccine Ince +1.75 0.460 +0.060 +15.00% 0.460 0.400 13:19
LOI.VN Longreach Oil And Gas Limited +1.61 0.700 +0.050 +7.69% 0.700 0.700 10:12
NXT.VN Natcore Technology Inc. +1.48 1.150 +0.080 +7.48% 1.240 1.080 13:26
DXE.VN Dualex Energy International Inc. +1.47 0.260 +0.030 +13.04% 0.260 0.225 13:18
PNE.VN Pine Cliff Energy Inc. +1.44 1.160 +0.030 +2.65% 1.160 1.130 12:54
OIL.VN Lgx Oil And Gas Inc +1.34 0.670 +0.040 +6.35% 0.670 0.620 12:14
HTC.VN Htc Purenergy Inc. +1.31 0.320 +0.055 +20.75% 0.320 0.260 12:25
RMC.VN Reservoir Minerals Inc +1.25 4.620 +0.110 +2.44% 4.640 4.430 13:14
RUF-U.VN Pure Multi Family REIT Lp +1.20 4.480 +0.080 +1.82% 4.480 4.470 10:48
PXL.VN Palliser Oil And Gas Corporation +1.16 0.600 +0.030 +5.26% 0.600 0.570 13:26
NZ.VN New Zealand Energy Corp +1.13 0.440 +0.030 +7.32% 0.450 0.415 13:25
ABM.VN Athabasca Minerals Inc. +1.12 1.430 +0.090 +6.72% 1.470 1.360 13:06
KXM.VN Kobex Minerals Inc +1.10 0.540 +0.010 +1.89% 0.540 0.520 11:37
PNA.VN Petronova Inc +1.06 0.280 +0.010 +3.70% 0.280 0.270 12:16
YAK.VN Mongolia Growth Group Ltd +0.98 2.810 +0.160 +6.04% 2.810 2.740 13:14
NES.VN Newstrike Capital Inc +0.98 0.980 +0.040 +4.26% 0.980 0.910 12:45
BKM.VN Pacific Booker Minerals Inc. +0.97 4.700 +0.200 +4.44% 4.700 4.550 10:13
CZX.VN Canada Zinc Metals Corp. +0.96 0.295 +0.010 +3.51% 0.305 0.285 13:02
CUU.VN Copper Fox Minerals Inc. +0.95 0.550 +0.020 +3.77% 0.560 0.540 13:13
OPS.VN Opsens Inc. +0.93 0.450 +0.050 +12.50% 0.450 0.430 11:41
PAK.VN Pacific Coal Resources Ltd +0.92 0.520 +0.070 +15.56% 0.520 0.500 10:57
DAP-U.VN Xpel Technologies Corp +0.90 1.440 +0.040 +2.86% 1.440 1.380 12:53
PLL.VN Palladon Ventures Ltd +0.84 1.200 +0.040 +3.45% 1.200 1.170 11:23
AOT.VN Ascot Resources Ltd. +0.81 0.900 +0.030 +3.45% 0.900 0.900 11:37
BCM.VN Bear Creek Mining Corp. +0.79 2.600 +0.150 +6.12% 2.610 2.310 13:26
PEO.VN People Corporation +0.79 1.370 +0.040 +3.01% 1.370 1.370 09:30
BYV.VN Bayfield Ventures Corp. +0.76 0.350 +0.010 +2.94% 0.350 0.340 13:08
DSY.VN Destiny Media Technologies Inc. +0.70 2.850 +0.090 +3.26% 2.950 2.850 13:11
OYL.VN Cgx Energy Inc. +0.70 0.480 +0.005 +1.05% 0.495 0.480 13:23
ANY.VN Sphere 3D Corporation +0.70 3.870 +0.120 +3.20% 3.950 3.740 13:13
WED.VN Westaim Corp. +0.63 2.200 +0.090 +4.27% 2.240 2.160 13:14
M.VN Mosaic Capital Corporation +0.62 12.890 +0.180 +1.42% 12.910 12.750 12:31
TNC.VN Tio Networks Corp. +0.60 0.410 +0.010 +2.50% 0.420 0.410 13:11
SFD.VN Nxt Energy Solutions Inc. +0.59 1.780 +0.050 +2.89% 1.780 1.710 12:56
EGD.VN Energold Drilling Corp. +0.54 2.150 +0.040 +1.90% 2.150 2.010 12:42
GSV.VN Gold Standard Ventures Corp. +0.54 0.900 +0.030 +3.45% 0.900 0.850 09:52
SYZ.VN Sylogist Ltd +0.47 6.720 +0.070 +1.05% 7.000 6.700 12:39
ACN.VN Asher Resources Corporation +0.46 0.260 +0.010 +4.00% 0.260 0.260 11:44
MVW.VN Mountainview Energy Ltd. +0.46 0.480 +0.005 +1.05% 0.480 0.480 09:30
CEX.VN Contact Exploration Inc. +0.45 0.265 +0.005 +1.92% 0.265 0.265 09:57
IFA.VN Ifabric Corp +0.44 3.040 +0.040 +1.33% 3.040 3.040 10:33
AMW.VN Alpha Minerals Inc +0.43 5.910 +0.060 +1.03% 5.930 5.800 12:44
GFK.VN Gfk Resources Inc. +0.41 0.260 +0.020 +8.33% 0.260 0.250 12:42
MTM-H.VN Mitec Technologies Inc. +0.37 0.435 +0.035 +8.75% 0.480 0.420 10:38
RAB.VN Rambler Metals And Mining Plc +0.35 0.450 +0.005 +1.12% 0.450 0.450 09:30
ATC.VN Atac Resources Ltd. +0.35 0.860 unch unch 0.870 0.830 13:25
XEL.VN Xcite Energy Limited +0.31 1.900 +0.020 +1.06% 1.900 1.890 10:51
IPT.VN Impact Silver Corp. +0.30 0.700 unch unch 0.730 0.700 13:24
ZMS.VN Zecotek Photonics Inc. +0.29 0.860 +0.010 +1.18% 0.870 0.860 12:12
HEO.VN H2O Innovation Inc. +0.28 0.280 +0.005 +1.82% 0.280 0.265 12:44
SXE.VN Strata X Ltd +0.24 0.420 +0.010 +2.44% 0.420 0.400 12:10
GRV.VN Gold Reach Resources Ltd +0.23 1.220 +0.020 +1.67% 1.280 1.220 11:39
XX.VN Avante Logixx Inc +0.23 0.270 +0.005 +1.89% 0.270 0.270 09:35
DEQ.VN Deq Systems Corp +0.23 0.275 +0.005 +1.85% 0.285 0.275 13:17
SJR-A.VN Shaw Communications Inc. +0.22 27.000 +0.200 +0.75% 27.000 26.900 11:32
ZNN.VN Zenn Motor Company Inc. +0.21 1.090 +0.050 +4.81% 1.090 1.030 13:24
FPC.VN Falco Pacific Resource Group Inc +0.21 0.360 +0.030 +9.09% 0.360 0.330 13:24
RMS.VN Rms Systems Inc. +0.17 0.420 +0.010 +2.44% 0.460 0.420 09:46
AOI.VN Africa Oil Corp. +0.17 9.200 +0.070 +0.77% 9.220 9.100 13:25
AVN.VN Avanti Energy Inc +0.14 0.260 +0.010 +4.00% 0.260 0.260 12:07
ZEN.VN Zenyatta Ventures Ltd +0.14 2.630 +0.030 +1.15% 2.760 2.440 13:18
OML.VN Omni-Lite Industries Canada Inc. +0.13 0.850 +0.010 +1.19% 0.850 0.850 12:58
PM.VN Prism Medical Ltd. +0.09 5.000 +0.010 +0.20% 5.000 4.950 12:47
NKL.VN Prophecy Platinum Corp unch 0.640 unch unch 0.640 0.640 10:19
ACU.VN Act Aurora Control Technologies Corp unch 0.590 unch unch 0.590 0.590 11:11
PRD.VN Prd Energy Inc unch 1.260 unch unch 1.280 1.240 13:15
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 11:07
CFF.VN Conifex Timber Inc unch 7.900 unch unch 8.000 7.900 11:51
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs unch 50.000 unch unch 50.000 50.000 12:46
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.305 0.280 11:52
CFL.VN Cerf Incorporated unch 2.610 unch unch 2.610 2.610 13:02
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 12:18
YGR.VN Yangarra Resources Ltd unch 0.540 unch unch 0.550 0.510 12:29
SLG.VN Sterling Resources Ltd unch 0.720 unch unch 0.720 0.700 12:57
NFD-A.VN Northfield Capital Corp. Cl.A Rv unch 22.000 unch unch 22.000 22.000 12:06
PGX.VN Prosper Gold Corp unch 0.500 unch unch 0.500 0.460 13:18
GKX.VN Gemini Corporation unch 0.670 unch unch 0.680 0.630 13:08
PZE.VN Platino Energy Corp unch 0.730 unch unch 0.730 0.730 13:10
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.265 0.250 13:02
FCU.VN Fission Uranium Co Npv unch 1.120 -0.010 -0.88% 1.130 1.110 13:23
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.300 12:08
NVC.VN Neovasc Inc unch 2.360 unch unch 2.360 2.360 09:30
DAN.VN D'Arianne Resources Inc. unch 1.280 unch unch 1.290 1.280 13:01
LTV.VN Leonovus Inc unch 0.270 unch unch 0.270 0.265 10:55
ZED.VN Zedi Inc. unch 0.790 unch unch 0.800 0.780 13:11
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 90.000 unch unch 90.000 90.000 09:30
LCC.VN Lumina Copper Corp. unch 6.100 unch unch 6.190 6.080 13:21
CAD.VN Colonial Coal International Corp. unch 0.400 unch unch 0.400 0.400 13:09
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 12:26
WGI.VN Wheels Group Inc unch 0.980 unch unch 0.980 0.970 12:58
CWV.VN Crown Point Ventures Ltd. unch 0.380 unch unch 0.380 0.380 13:26
(0)
(0)
