Posted On: 10/23/2013 11:27:52 AM
Post# of 39348
Toronto TSX Most Active Stocks Wednesday, October 23, 2013 11:27:28 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +3.72 143.680 +8.940 +6.64% 143.780 138.420 11:17
CLS.TO Celestica Inc. Sv +3.35 11.500 +0.720 +6.68% 11.640 10.990 11:16
CNR.TO Canadian National Railway Co. +3.32 114.250 +4.500 +4.10% 114.250 111.160 11:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +3.08 28.620 +0.070 +0.25% 28.620 28.570 11:16
ECA.TO Encana Corp. +3.07 19.370 +0.580 +3.09% 19.400 18.610 11:17
BHY-UN.TO Brookfield High Yield Strategic +2.89 9.600 +0.100 +1.05% 9.600 9.580 09:49
ENB-PR-F.TO Enbridge Inc Pref Ser F +2.68 23.790 +0.290 +1.23% 23.790 23.510 11:15
AI.TO Atrium Mortgage Investment Corp +2.66 10.250 +0.150 +1.49% 10.330 10.140 10:10
HRR-UN.TO Australian REIT Income Fund +2.57 8.940 +0.310 +3.59% 8.940 8.670 11:07
DLR.TO Horizons US Dollar Currency ETF +2.53 10.340 +0.090 +0.88% 10.340 10.280 11:10
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.43 19.510 +0.040 +0.21% 19.510 19.470 10:59
PBH-DB-A.TO Premium Brands Holdings 5.75 Pct Debs +2.33 103.850 +0.350 +0.34% 103.850 103.500 10:32
XGB.TO Ishares Dex All Govt Bond Idx Fd +2.18 20.980 +0.090 +0.43% 20.980 20.910 11:03
XBB.TO Ishares Dex Universe Bond Index Fund +2.17 30.280 +0.110 +0.36% 30.280 30.220 11:14
F-UN.TO Fam Real Estate Investment Trust +2.17 8.780 +0.150 +1.74% 8.790 8.680 10:56
GH.TO Gamehost Inc. +2.07 14.490 +0.240 +1.68% 14.490 14.290 10:37
T.TO Telus Corporation +2.02 36.750 +1.000 +2.80% 36.850 35.750 11:16
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 10:01
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.88 23.510 +0.170 +0.73% 23.510 23.320 10:55
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.81 110.000 +0.750 +0.69% 110.000 109.990 10:27
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 09:54
MPV.TO Mountain Prov J +1.79 5.220 +0.170 +3.37% 5.240 5.080 11:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.77 16.400 +0.040 +0.24% 16.480 16.400 11:12
FSV.TO Firstservice Corporation Sv +1.76 42.730 +1.010 +2.42% 42.750 41.970 11:16
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.74 104.000 +0.500 +0.48% 104.000 103.000 10:25
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.70 4.670 +0.190 +4.24% 4.680 4.620 11:16
NXJ.TO Nexj Systems Inc +1.70 2.550 +0.150 +6.25% 2.560 2.520 10:41
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.68 97.000 +0.500 +0.52% 97.000 97.000 10:19
STB.TO Student Transportation Inc. +1.64 6.770 +0.080 +1.20% 6.770 6.650 11:09
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.59 103.500 +0.500 +0.49% 103.500 103.500 10:17
TCL-A.TO Transcontinental Inc. Cl A Sv +1.59 16.240 +0.490 +3.11% 16.270 15.660 11:17
CAE.TO Cae Inc +1.59 11.440 +0.150 +1.33% 11.520 11.295 11:16
EMP-R.TO Empire Company Ltd Sub Receipts +1.58 77.200 +0.900 +1.18% 77.500 76.480 10:57
IPL.TO Inter Pipeline Ltd. +1.56 26.300 +0.300 +1.15% 26.350 25.950 11:17
HAB.TO Horizons Corporate Bond ETF +1.54 10.520 +0.030 +0.29% 10.520 10.490 10:50
SGY.TO Surge Energy Inc +1.53 6.910 +0.190 +2.83% 7.300 6.830 11:17
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.48 76.890 +0.740 +0.97% 77.550 76.150 11:16
ZAG.TO BMO Aggregate Bond Index ETF +1.45 15.310 +0.050 +0.33% 15.310 15.310 10:59
BCB.TO Cott Corp +1.43 8.380 +0.120 +1.45% 8.390 8.220 11:16
VNP.TO 5N Plus Inc. +1.42 3.180 +0.180 +6.00% 3.245 3.000 11:17
NPI.TO Northland Power Inc. +1.41 17.100 +0.220 +1.30% 17.110 16.850 11:16
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.40 102.000 +0.500 +0.49% 102.000 101.990 11:12
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.37 22.820 +0.140 +0.62% 22.840 22.750 11:09
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +1.36 104.000 +0.500 +0.48% 104.500 104.000 10:16
DC-A.TO Dundee Corp. Cl.A Sv +1.35 19.950 +0.240 +1.22% 20.080 19.780 11:12
CAS.TO Cascades Inc +1.32 5.760 +0.100 +1.77% 5.790 5.680 10:57
EXF.TO Exfo Inc +1.28 5.640 +0.060 +1.08% 5.770 5.610 11:05
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.25 8.740 +0.120 +1.39% 8.740 8.600 10:59
PAR-UN.TO Partners REIT +1.25 6.170 +0.150 +2.49% 6.170 6.020 11:16
AEU-UN.TO Activenergy Income Fund +1.23 7.840 +0.080 +1.03% 7.840 7.800 11:01
ACO-X.TO Atco Ltd. Cl.I Nv +1.23 47.290 +0.590 +1.26% 47.580 46.690 11:14
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.22 22.640 +0.130 +0.58% 22.810 22.640 10:36
HEX.TO Horizons Enhanced Income Equity ETF +1.21 7.150 +0.060 +0.85% 7.150 7.090 11:07
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.20 20.870 +0.050 +0.24% 20.870 20.820 11:15
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.19 15.100 +0.250 +1.68% 15.100 15.100 09:42
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.18 19.630 +0.050 +0.26% 19.630 19.630 10:46
SSL.TO Sandstorm Gold Ltd +1.17 5.890 +0.200 +3.51% 5.890 5.570 11:16
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.17 79.000 +2.000 +2.60% 79.000 79.000 10:50
TA.TO Transalta Corporation +1.17 14.140 +0.190 +1.36% 14.140 13.950 11:16
FTS.TO Fortis Inc +1.16 32.540 +0.250 +0.77% 32.600 32.170 11:17
NPR-UN.TO Northern Property REIT +1.14 28.900 +0.320 +1.12% 28.950 28.620 11:07
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.13 47.390 +0.360 +0.77% 47.480 47.000 11:17
DDC.TO Dominion Diamond Corporation +1.13 14.180 +0.090 +0.64% 14.300 14.080 11:16
XIU.TO Ishares Sp TSX 60 Index Fund +1.12 19.170 +0.100 +0.52% 19.185 19.060 11:16
AGU.TO Agrium Inc +1.12 90.250 +0.980 +1.10% 90.480 89.220 11:17
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.10 91.000 +1.000 +1.11% 91.000 91.000 11:09
RY.TO Royal Bank Of Canada +1.09 69.560 +0.410 +0.59% 69.790 68.950 11:16
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.09 24.890 +0.120 +0.48% 24.960 24.780 10:28
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.09 20.250 +0.120 +0.60% 20.340 20.130 10:51
MLP.TO Front Street MLP Income Fund +1.07 11.080 +0.100 +0.91% 11.110 10.870 11:09
CCA.TO Cogeco Cable Inc. Sv +1.07 49.400 +0.500 +1.02% 49.490 49.000 11:15
GH-DB.TO Gamehost Inc. 6.25 Pct Debs +1.06 134.000 +1.500 +1.13% 134.000 134.000 10:37
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.06 25.590 +0.070 +0.27% 25.590 25.500 10:53
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.06 25.520 +0.080 +0.31% 25.520 25.520 09:33
ZMP.TO BMO Mid Provincial Bond Index E +1.06 14.600 +0.040 +0.27% 14.600 14.600 09:57
GLN.TO Glentel Inc +1.04 14.760 +0.090 +0.61% 14.880 14.500 11:11
JFS-UN.TO Jft Strategies Fund +1.02 10.900 +0.050 +0.46% 10.900 10.820 10:03
CBF.TO Canbanc 8 Income Corp +1.02 9.750 +0.050 +0.52% 9.800 9.750 10:55
ZCS.TO BMO Short Corp Bond Index ETF +1.01 14.770 +0.020 +0.14% 14.770 14.760 10:32
TRP.TO Transcanada Corp. +1.00 46.280 +0.350 +0.76% 46.380 45.850 11:17
ZCM.TO BMO Mid Corporate Bond Index ETF +0.99 15.630 +0.040 +0.26% 15.630 15.620 10:15
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.99 3.880 +0.050 +1.31% 3.890 3.850 11:14
SVM.TO Silvercorp Metals Inc. +0.99 3.520 +0.060 +1.73% 3.540 3.440 11:15
HXT.TO Horizons Sp Tsx60 Index ETF +0.98 23.540 +0.100 +0.43% 23.550 23.410 11:13
CKI.TO Clarke Inc +0.98 7.270 +0.170 +2.39% 7.330 7.050 11:10
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.97 22.030 +0.200 +0.92% 22.040 21.770 11:11
VRX.TO Valeant Pharmaceuticals Intl Inc +0.97 117.660 +1.880 +1.62% 117.740 115.310 11:16
FIC.TO Can Financials Income Corp +0.97 8.750 +0.040 +0.46% 8.750 8.700 09:59
TRI.TO Thomson Reuters Corporation +0.95 36.940 +0.250 +0.68% 36.990 36.340 11:15
BEI-UN.TO Boardwalk Real Estate Investment Trust +0.93 59.570 +0.560 +0.95% 59.630 58.820 11:15
BLX.TO Boralex Inc. +0.92 10.850 +0.110 +1.02% 10.850 10.700 10:56
BTB-UN.TO Btb REIT Units +0.91 4.500 +0.050 +1.12% 4.500 4.450 10:50
WTE.TO Westshore Terminals Inv Corp +0.89 33.450 +0.200 +0.60% 33.550 33.250 11:16
THI.TO Tim Hortons Inc. +0.87 62.330 +0.300 +0.48% 62.400 62.000 11:17
MB.TO Mega Brands Inc. +0.85 16.690 +0.150 +0.91% 16.690 16.560 10:42
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +0.84 21.950 +0.070 +0.32% 21.980 21.920 11:02
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.84 13.210 +0.200 +1.54% 13.230 12.970 11:12
PZA.TO Pizza Pizza Royalty Income Fund +0.83 13.460 +0.060 +0.45% 13.580 13.400 11:09
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.83 2.540 +0.060 +2.42% 2.650 2.520 11:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +3.72 143.680 +8.940 +6.64% 143.780 138.420 11:17
CLS.TO Celestica Inc. Sv +3.35 11.500 +0.720 +6.68% 11.640 10.990 11:16
CNR.TO Canadian National Railway Co. +3.32 114.250 +4.500 +4.10% 114.250 111.160 11:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +3.08 28.620 +0.070 +0.25% 28.620 28.570 11:16
ECA.TO Encana Corp. +3.07 19.370 +0.580 +3.09% 19.400 18.610 11:17
BHY-UN.TO Brookfield High Yield Strategic +2.89 9.600 +0.100 +1.05% 9.600 9.580 09:49
ENB-PR-F.TO Enbridge Inc Pref Ser F +2.68 23.790 +0.290 +1.23% 23.790 23.510 11:15
AI.TO Atrium Mortgage Investment Corp +2.66 10.250 +0.150 +1.49% 10.330 10.140 10:10
HRR-UN.TO Australian REIT Income Fund +2.57 8.940 +0.310 +3.59% 8.940 8.670 11:07
DLR.TO Horizons US Dollar Currency ETF +2.53 10.340 +0.090 +0.88% 10.340 10.280 11:10
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.43 19.510 +0.040 +0.21% 19.510 19.470 10:59
PBH-DB-A.TO Premium Brands Holdings 5.75 Pct Debs +2.33 103.850 +0.350 +0.34% 103.850 103.500 10:32
XGB.TO Ishares Dex All Govt Bond Idx Fd +2.18 20.980 +0.090 +0.43% 20.980 20.910 11:03
XBB.TO Ishares Dex Universe Bond Index Fund +2.17 30.280 +0.110 +0.36% 30.280 30.220 11:14
F-UN.TO Fam Real Estate Investment Trust +2.17 8.780 +0.150 +1.74% 8.790 8.680 10:56
GH.TO Gamehost Inc. +2.07 14.490 +0.240 +1.68% 14.490 14.290 10:37
T.TO Telus Corporation +2.02 36.750 +1.000 +2.80% 36.850 35.750 11:16
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 10:01
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.88 23.510 +0.170 +0.73% 23.510 23.320 10:55
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.81 110.000 +0.750 +0.69% 110.000 109.990 10:27
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 09:54
MPV.TO Mountain Prov J +1.79 5.220 +0.170 +3.37% 5.240 5.080 11:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.77 16.400 +0.040 +0.24% 16.480 16.400 11:12
FSV.TO Firstservice Corporation Sv +1.76 42.730 +1.010 +2.42% 42.750 41.970 11:16
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.74 104.000 +0.500 +0.48% 104.000 103.000 10:25
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.70 4.670 +0.190 +4.24% 4.680 4.620 11:16
NXJ.TO Nexj Systems Inc +1.70 2.550 +0.150 +6.25% 2.560 2.520 10:41
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.68 97.000 +0.500 +0.52% 97.000 97.000 10:19
STB.TO Student Transportation Inc. +1.64 6.770 +0.080 +1.20% 6.770 6.650 11:09
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.59 103.500 +0.500 +0.49% 103.500 103.500 10:17
TCL-A.TO Transcontinental Inc. Cl A Sv +1.59 16.240 +0.490 +3.11% 16.270 15.660 11:17
CAE.TO Cae Inc +1.59 11.440 +0.150 +1.33% 11.520 11.295 11:16
EMP-R.TO Empire Company Ltd Sub Receipts +1.58 77.200 +0.900 +1.18% 77.500 76.480 10:57
IPL.TO Inter Pipeline Ltd. +1.56 26.300 +0.300 +1.15% 26.350 25.950 11:17
HAB.TO Horizons Corporate Bond ETF +1.54 10.520 +0.030 +0.29% 10.520 10.490 10:50
SGY.TO Surge Energy Inc +1.53 6.910 +0.190 +2.83% 7.300 6.830 11:17
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.48 76.890 +0.740 +0.97% 77.550 76.150 11:16
ZAG.TO BMO Aggregate Bond Index ETF +1.45 15.310 +0.050 +0.33% 15.310 15.310 10:59
BCB.TO Cott Corp +1.43 8.380 +0.120 +1.45% 8.390 8.220 11:16
VNP.TO 5N Plus Inc. +1.42 3.180 +0.180 +6.00% 3.245 3.000 11:17
NPI.TO Northland Power Inc. +1.41 17.100 +0.220 +1.30% 17.110 16.850 11:16
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.40 102.000 +0.500 +0.49% 102.000 101.990 11:12
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.37 22.820 +0.140 +0.62% 22.840 22.750 11:09
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +1.36 104.000 +0.500 +0.48% 104.500 104.000 10:16
DC-A.TO Dundee Corp. Cl.A Sv +1.35 19.950 +0.240 +1.22% 20.080 19.780 11:12
CAS.TO Cascades Inc +1.32 5.760 +0.100 +1.77% 5.790 5.680 10:57
EXF.TO Exfo Inc +1.28 5.640 +0.060 +1.08% 5.770 5.610 11:05
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.25 8.740 +0.120 +1.39% 8.740 8.600 10:59
PAR-UN.TO Partners REIT +1.25 6.170 +0.150 +2.49% 6.170 6.020 11:16
AEU-UN.TO Activenergy Income Fund +1.23 7.840 +0.080 +1.03% 7.840 7.800 11:01
ACO-X.TO Atco Ltd. Cl.I Nv +1.23 47.290 +0.590 +1.26% 47.580 46.690 11:14
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.22 22.640 +0.130 +0.58% 22.810 22.640 10:36
HEX.TO Horizons Enhanced Income Equity ETF +1.21 7.150 +0.060 +0.85% 7.150 7.090 11:07
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.20 20.870 +0.050 +0.24% 20.870 20.820 11:15
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.19 15.100 +0.250 +1.68% 15.100 15.100 09:42
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.18 19.630 +0.050 +0.26% 19.630 19.630 10:46
SSL.TO Sandstorm Gold Ltd +1.17 5.890 +0.200 +3.51% 5.890 5.570 11:16
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.17 79.000 +2.000 +2.60% 79.000 79.000 10:50
TA.TO Transalta Corporation +1.17 14.140 +0.190 +1.36% 14.140 13.950 11:16
FTS.TO Fortis Inc +1.16 32.540 +0.250 +0.77% 32.600 32.170 11:17
NPR-UN.TO Northern Property REIT +1.14 28.900 +0.320 +1.12% 28.950 28.620 11:07
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.13 47.390 +0.360 +0.77% 47.480 47.000 11:17
DDC.TO Dominion Diamond Corporation +1.13 14.180 +0.090 +0.64% 14.300 14.080 11:16
XIU.TO Ishares Sp TSX 60 Index Fund +1.12 19.170 +0.100 +0.52% 19.185 19.060 11:16
AGU.TO Agrium Inc +1.12 90.250 +0.980 +1.10% 90.480 89.220 11:17
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.10 91.000 +1.000 +1.11% 91.000 91.000 11:09
RY.TO Royal Bank Of Canada +1.09 69.560 +0.410 +0.59% 69.790 68.950 11:16
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.09 24.890 +0.120 +0.48% 24.960 24.780 10:28
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.09 20.250 +0.120 +0.60% 20.340 20.130 10:51
MLP.TO Front Street MLP Income Fund +1.07 11.080 +0.100 +0.91% 11.110 10.870 11:09
CCA.TO Cogeco Cable Inc. Sv +1.07 49.400 +0.500 +1.02% 49.490 49.000 11:15
GH-DB.TO Gamehost Inc. 6.25 Pct Debs +1.06 134.000 +1.500 +1.13% 134.000 134.000 10:37
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.06 25.590 +0.070 +0.27% 25.590 25.500 10:53
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.06 25.520 +0.080 +0.31% 25.520 25.520 09:33
ZMP.TO BMO Mid Provincial Bond Index E +1.06 14.600 +0.040 +0.27% 14.600 14.600 09:57
GLN.TO Glentel Inc +1.04 14.760 +0.090 +0.61% 14.880 14.500 11:11
JFS-UN.TO Jft Strategies Fund +1.02 10.900 +0.050 +0.46% 10.900 10.820 10:03
CBF.TO Canbanc 8 Income Corp +1.02 9.750 +0.050 +0.52% 9.800 9.750 10:55
ZCS.TO BMO Short Corp Bond Index ETF +1.01 14.770 +0.020 +0.14% 14.770 14.760 10:32
TRP.TO Transcanada Corp. +1.00 46.280 +0.350 +0.76% 46.380 45.850 11:17
ZCM.TO BMO Mid Corporate Bond Index ETF +0.99 15.630 +0.040 +0.26% 15.630 15.620 10:15
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.99 3.880 +0.050 +1.31% 3.890 3.850 11:14
SVM.TO Silvercorp Metals Inc. +0.99 3.520 +0.060 +1.73% 3.540 3.440 11:15
HXT.TO Horizons Sp Tsx60 Index ETF +0.98 23.540 +0.100 +0.43% 23.550 23.410 11:13
CKI.TO Clarke Inc +0.98 7.270 +0.170 +2.39% 7.330 7.050 11:10
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.97 22.030 +0.200 +0.92% 22.040 21.770 11:11
VRX.TO Valeant Pharmaceuticals Intl Inc +0.97 117.660 +1.880 +1.62% 117.740 115.310 11:16
FIC.TO Can Financials Income Corp +0.97 8.750 +0.040 +0.46% 8.750 8.700 09:59
TRI.TO Thomson Reuters Corporation +0.95 36.940 +0.250 +0.68% 36.990 36.340 11:15
BEI-UN.TO Boardwalk Real Estate Investment Trust +0.93 59.570 +0.560 +0.95% 59.630 58.820 11:15
BLX.TO Boralex Inc. +0.92 10.850 +0.110 +1.02% 10.850 10.700 10:56
BTB-UN.TO Btb REIT Units +0.91 4.500 +0.050 +1.12% 4.500 4.450 10:50
WTE.TO Westshore Terminals Inv Corp +0.89 33.450 +0.200 +0.60% 33.550 33.250 11:16
THI.TO Tim Hortons Inc. +0.87 62.330 +0.300 +0.48% 62.400 62.000 11:17
MB.TO Mega Brands Inc. +0.85 16.690 +0.150 +0.91% 16.690 16.560 10:42
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +0.84 21.950 +0.070 +0.32% 21.980 21.920 11:02
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.84 13.210 +0.200 +1.54% 13.230 12.970 11:12
PZA.TO Pizza Pizza Royalty Income Fund +0.83 13.460 +0.060 +0.45% 13.580 13.400 11:09
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.83 2.540 +0.060 +2.42% 2.650 2.520 11:12
(0)
(0)
