Posted On: 10/23/2013 7:38:31 AM
Post# of 63824
Percent Advancers Pink Sheets
Today....
Yesterday:
Today....
Yesterday:
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| BCBAY | Barclays Bk ADR | 9,450.0000 | +8,497.5000 | +892.13% | 9,450.0000 | 9,450.0000 | 100 | 10/22/13 |
| NBGIF | National Bk Of Greec | 6.2500 | +2.2300 | +55.47% | 6.2500 | 6.2500 | 3,300 | 10/22/13 |
| LYDIF | Lydian Intl Ltd | 0.9500 | +0.3140 | +49.37% | 0.9860 | 0.7050 | 15,700 | 10/22/13 |
| VNNHF | Belo Sun Mng Corp | 0.5400 | +0.1754 | +48.11% | 0.5440 | 0.3820 | 76,100 | 10/22/13 |
| BLQN | Balqon Corporation | 0.3300 | +0.1000 | +43.48% | 0.3300 | 0.1501 | 57,200 | 10/22/13 |
| MISN | Mission Cmnty Bancp | 5.7000 | +1.5000 | +35.71% | 6.0000 | 5.5600 | 53,400 | 10/22/13 |
| RDEMF | Red Eagle Mng Corp | 0.2900 | +0.0722 | +33.15% | 0.2900 | 0.2900 | 36,000 | 10/22/13 |
| NGDAF | New Gold Wt | 1.4980 | +0.3480 | +30.26% | 1.4980 | 1.2000 | 19,600 | 10/22/13 |
| SYRVF | Sacyr Vallehermoso | 5.8900 | +1.2781 | +27.71% | 5.8900 | 5.8000 | 10,000 | 10/22/13 |
| QWTR | Quest Water Global | 0.3400 | +0.0700 | +25.93% | 0.4600 | 0.2550 | 815,600 | 10/22/13 |
| TNGN | Tengion | 0.5700 | +0.1100 | +23.91% | 0.5900 | 0.5100 | 20,800 | 10/22/13 |
| BRAGF | Bauer Ag | 30.1700 | +5.8200 | +23.90% | 30.1700 | 30.1700 | 500 | 10/22/13 |
| ITPC | Intrepid Cap Cp New | 1,375.0000 | +255.0000 | +22.77% | 1,375.0000 | 1,375.0000 | 100 | 10/22/13 |
| COGLF | Chelsea Oil And Gas Ltd. | 0.2800 | +0.0500 | +21.74% | 0.3000 | 0.2200 | 44,100 | 10/22/13 |
| PURE | Pure Bioscience | 1.6500 | +0.2900 | +21.32% | 1.7000 | 1.3900 | 283,400 | 10/22/13 |
| TNTFF | Tnt Nv Ord Shs | 4.8100 | +0.8100 | +20.25% | 4.8100 | 4.8100 | 5,000 | 10/22/13 |
| CPSH | Cps Technologies Cp | 1.8000 | +0.3000 | +20.00% | 1.8000 | 1.6000 | 6,500 | 10/22/13 |
| ALJJ | Alj Regional Hldgs | 1.3600 | +0.2200 | +19.30% | 1.4000 | 1.1500 | 312,100 | 10/22/13 |
| PLGTF | Pilot Gold Inc | 0.9590 | +0.1489 | +18.38% | 0.9600 | 0.8310 | 34,600 | 10/22/13 |
| ORZCF | Orezone Gold Corp | 0.4227 | +0.0636 | +17.71% | 0.4255 | 0.3934 | 43,000 | 10/22/13 |
| AFBG | American Fiber Green Products Inc. | 0.3500 | +0.0500 | +16.67% | 0.3500 | 0.3100 | 48,300 | 10/22/13 |
| EFLO | Efl Overseas Inc | 1.0000 | +0.1400 | +16.28% | 1.0000 | 0.8400 | 13,200 | 10/22/13 |
| CGUIF | Casino Guichard Perr | 116.4500 | +16.2000 | +16.16% | 116.4500 | 116.4500 | 100 | 10/22/13 |
| ATBEF | Automated Benefits | 0.4860 | +0.0656 | +15.60% | 0.4870 | 0.4420 | 26,700 | 10/22/13 |
| SOLS | Sollensys Corp | 0.2650 | +0.0350 | +15.22% | 0.2650 | 0.2200 | 773,600 | 10/22/13 |
| PBOWN | Pitney Bowes 2.12 | 316.7700 | +41.7700 | +15.19% | 316.7700 | 316.7700 | 100 | 10/22/13 |
| GYUAF | GS Yuasa Cp Kyoto | 6.3300 | +0.8300 | +15.09% | 6.3300 | 6.3300 | 5,200 | 10/22/13 |
| AUNFF | Aurcana Corp | 2.1300 | +0.2700 | +14.52% | 2.2056 | 2.0000 | 42,800 | 10/22/13 |
| BCEKF | Bear Creek Mng Corp | 2.3350 | +0.2950 | +14.46% | 2.3350 | 2.0821 | 9,000 | 10/22/13 |
| RTRAF | Romarco Min Inc New | 0.4120 | +0.0520 | +14.44% | 0.4120 | 0.3750 | 159,200 | 10/22/13 |
| HAMP | Hampson Industries Plc | 4.4000 | +0.5500 | +14.29% | 4.4000 | 3.9800 | 3,000 | 10/22/13 |
| PRTX | Protalex Inc | 8.3500 | +1.0400 | +14.23% | 8.5000 | 7.5800 | 2,600 | 10/22/13 |
| SPIHF | Sphere 3D Corp | 3.5950 | +0.4450 | +14.13% | 3.5950 | 3.0904 | 91,400 | 10/22/13 |
| PGLO | Pan Global Corp | 0.4150 | +0.0510 | +14.01% | 0.4180 | 0.3100 | 3,669,600 | 10/22/13 |
| ASOZY | Asseco Poland | 15.5000 | +1.9000 | +13.97% | 15.5000 | 15.5000 | 700 | 10/22/13 |
| ULUR | Uluru Inc. | 0.5800 | +0.0710 | +13.95% | 0.5900 | 0.5300 | 239,600 | 10/22/13 |
| DKILF | Daikin Inds Ltd | 59.5000 | +7.2000 | +13.77% | 59.5000 | 59.5000 | 700 | 10/22/13 |
| FBNIQ | Furniture Brands International | 0.6250 | +0.0750 | +13.64% | 0.6800 | 0.5980 | 35,200 | 10/22/13 |
| PIRGF | Premier Gold Mines | 2.3144 | +0.2763 | +13.56% | 2.3144 | 2.0800 | 15,000 | 10/22/13 |
| RTMVF | Rightmove Plc Winter | 42.5000 | +4.9000 | +13.03% | 42.5000 | 42.5000 | 500 | 10/22/13 |
| ICABY | I-Cable Comm Ltd A# | 2.7200 | +0.3100 | +12.86% | 2.7400 | 2.7200 | 4,300 | 10/22/13 |
| MTAGF | Metro Ag Ord Dem 5 | 47.5000 | +5.3000 | +12.56% | 47.5000 | 46.4000 | 2,000 | 10/22/13 |
| NIMU | Non-Invasive Monitoring Systems Inc. | 0.3600 | +0.0400 | +12.50% | 0.3600 | 0.3000 | 262,100 | 10/22/13 |
| SKWEF | Marquee Energy Ltd | 0.7989 | +0.0879 | +12.36% | 0.8200 | 0.7989 | 80,000 | 10/22/13 |
| AVCVF | Rocky Mtn Res Corp | 0.5960 | +0.0650 | +12.24% | 0.5960 | 0.5303 | 34,200 | 10/22/13 |
| ECIG | Victory Electronic Cigarettes Corp. | 23.0000 | +2.5000 | +12.20% | 24.0000 | 22.0000 | 5,800 | 10/22/13 |
| YLWWF | Yellow Media | 2.7990 | +0.3010 | +12.05% | 2.7990 | 2.7990 | 7,800 | 10/22/13 |
| CFIOF | Carfinco Financial G | 11.0930 | +1.1912 | +12.03% | 11.0930 | 11.0380 | 1,900 | 10/22/13 |
| SOGAF | Stream Oil & Gas | 0.6363 | +0.0673 | +11.83% | 0.6363 | 0.6363 | 16,000 | 10/22/13 |
| ALIAF | Anatolia Minerals De | 3.0520 | +0.3220 | +11.79% | 3.0520 | 3.0400 | 9,400 | 10/22/13 |
| DPMLF | Dundee Precious Metl | 5.0400 | +0.5200 | +11.50% | 5.0400 | 4.9400 | 8,800 | 10/22/13 |
| SVYZY | Solvay Sa ADR | 16.2200 | +1.6400 | +11.25% | 16.2200 | 16.2200 | 1,000 | 10/22/13 |
| FMOCF | Fomento De Construc | 23.7400 | +2.3900 | +11.19% | 23.7400 | 23.6000 | 1,900 | 10/22/13 |
| YNGFF | Veris Gold Corp. | 0.5400 | +0.0543 | +11.18% | 0.5400 | 0.5010 | 59,800 | 10/22/13 |
| CGOOF | Continental Gold | 4.0450 | +0.4030 | +11.07% | 4.1120 | 3.8400 | 15,200 | 10/22/13 |
| KMKGF | Kaminak Gold Corp | 0.7050 | +0.0696 | +10.95% | 0.7050 | 0.6350 | 24,800 | 10/22/13 |
| SMNPF | Scorpio Mining Corp | 0.2900 | +0.0280 | +10.69% | 0.3059 | 0.2819 | 76,000 | 10/22/13 |
| NZERF | New Zealand Energy C | 0.4030 | +0.0380 | +10.41% | 0.4030 | 0.3770 | 197,400 | 10/22/13 |
| QFOR | Quadrant 4 Systems Corp | 0.3200 | +0.0299 | +10.31% | 0.3300 | 0.2901 | 73,500 | 10/22/13 |
| ARNGF | Argonaut Gold Ltd | 5.8200 | +0.5414 | +10.26% | 5.8506 | 5.4800 | 6,100 | 10/22/13 |
| SWYDF | Stornoway Diamond Cp | 0.9674 | +0.0886 | +10.08% | 0.9676 | 0.9300 | 25,900 | 10/22/13 |
| BKPKF | Bank Pekao | 65.1974 | +5.9355 | +10.02% | 65.1974 | 65.1974 | 300 | 10/22/13 |
| SGSVF | Sabina G & S | 0.8995 | +0.0812 | +9.92% | 0.9095 | 0.8600 | 53,600 | 10/22/13 |
| MEME | Endev Holdings Inc | 0.5710 | +0.0510 | +9.81% | 0.5900 | 0.5500 | 18,100 | 10/22/13 |
| NGQRF | Ngex Res Inc | 1.9100 | +0.1700 | +9.77% | 1.9100 | 1.7900 | 10,100 | 10/22/13 |
| BRKNF | Bradken Ltd | 6.2300 | +0.5500 | +9.68% | 6.2300 | 6.1900 | 3,200 | 10/22/13 |
| TRER | Texas Rare Earth Resources Corp | 0.4600 | +0.0400 | +9.52% | 0.5000 | 0.4100 | 95,500 | 10/22/13 |
| MEDL | Medl Mobile Holdings | 0.2900 | +0.0250 | +9.43% | 0.2950 | 0.2600 | 47,700 | 10/22/13 |
| BHPBF | Bhp Billiton Plc | 31.4500 | +2.7000 | +9.39% | 31.4500 | 31.4500 | 600 | 10/22/13 |
| GUYFF | Guyana Goldfield New | 2.3736 | +0.2036 | +9.38% | 2.3780 | 2.1900 | 7,700 | 10/22/13 |
| LNGLF | Liquefied Natural GS | 0.3550 | +0.0300 | +9.23% | 0.3650 | 0.3550 | 57,900 | 10/22/13 |
| OEXFF | Orleans Energy Ltd | 6.1316 | +0.5117 | +9.11% | 6.3102 | 6.0458 | 24,500 | 10/22/13 |
| CHNGQ | China Natural Gas Inc. | 0.6000 | +0.0500 | +9.09% | 0.6200 | 0.5600 | 127,700 | 10/22/13 |
| SOTK | Sono-Tek Corp | 0.9600 | +0.0799 | +9.08% | 0.9700 | 0.9300 | 16,100 | 10/22/13 |
| DRGDF | Detour Gold Corp | 8.5168 | +0.7038 | +9.01% | 8.6500 | 8.0900 | 24,500 | 10/22/13 |
| XROLF | Xero Ltd | 24.4000 | +2.0000 | +8.93% | 24.4000 | 24.0000 | 6,600 | 10/22/13 |
| EDVMF | Endeavour Financial | 0.6855 | +0.0555 | +8.81% | 0.6855 | 0.6510 | 144,000 | 10/22/13 |
| ISVLF | Impact Silver Corp | 0.7123 | +0.0573 | +8.75% | 0.7168 | 0.6850 | 41,600 | 10/22/13 |
| SEMFF | Semafo Inc | 2.7042 | +0.2142 | +8.60% | 2.7248 | 2.4823 | 4,400 | 10/22/13 |
| ENTCF | Entrec | 1.5317 | +0.1194 | +8.45% | 1.5317 | 1.5317 | 22,500 | 10/22/13 |
| FDMCF | Fluid Music | 0.6680 | +0.0520 | +8.44% | 0.6680 | 0.6460 | 193,500 | 10/22/13 |
| CPPMF | Copper Mtn Mng Corp | 1.7980 | +0.1372 | +8.26% | 1.8030 | 1.6820 | 72,600 | 10/22/13 |
| MAWHF | Man Wah Holdings | 1.7600 | +0.1300 | +7.98% | 1.7600 | 1.7600 | 6,400 | 10/22/13 |
| EORBF | Exploration Orbite V | 0.5690 | +0.0413 | +7.83% | 0.5708 | 0.5200 | 31,500 | 10/22/13 |
| HPMCF | Horn Petroleum | 0.2747 | +0.0197 | +7.73% | 0.2747 | 0.2306 | 563,100 | 10/22/13 |
| CRLRF | Naturally Advan Tech | 0.7000 | +0.0500 | +7.69% | 0.7300 | 0.6510 | 19,800 | 10/22/13 |
| YLWDF | Yellow Media | 12.7920 | +0.9049 | +7.61% | 12.8870 | 12.5088 | 6,700 | 10/22/13 |
| PNPFF | Pinetree Capital Ltd | 0.3550 | +0.0250 | +7.58% | 0.3550 | 0.3397 | 100,300 | 10/22/13 |
| LGLBF | Lyxor Gold Bullion | 130.5000 | +9.1200 | +7.51% | 130.5000 | 130.5000 | 2,100 | 10/22/13 |
| LLDTF | Lloyds Tsb Grp Plc | 1.2900 | +0.0900 | +7.50% | 1.2900 | 1.2900 | 8,000 | 10/22/13 |
| POETF | Poet Technologies Inc. | 0.4300 | +0.0300 | +7.50% | 0.4340 | 0.4203 | 31,200 | 10/22/13 |
| GNZUF | Guangzhou Automobile | 1.1500 | +0.0800 | +7.48% | 1.1500 | 1.1500 | 17,400 | 10/22/13 |
| EVENF | Evogene Ltd Ord | 8.9000 | +0.6000 | +7.23% | 8.9000 | 8.6600 | 2,200 | 10/22/13 |
| SDDDF | Sulliden Gold Corp L | 0.8700 | +0.0579 | +7.13% | 0.8700 | 0.8600 | 108,900 | 10/22/13 |
| NOBGY | Noble Group Ltd ADR | 17.2400 | +1.1400 | +7.08% | 17.2400 | 16.9100 | 1,100 | 10/22/13 |
| RPTTF | Renegade Petroleum Ltd. | 1.0653 | +0.0695 | +6.98% | 1.0855 | 1.0520 | 13,500 | 10/22/13 |
| ARYC | Arrayit Corporation | 0.5100 | +0.0330 | +6.92% | 0.5400 | 0.4950 | 318,300 | 10/22/13 |
| GQMNF | Golden Queen Mining | 1.0550 | +0.0680 | +6.89% | 1.0800 | 1.0000 | 42,700 | 10/22/13 |
| RBGPF | Reckitt Benckiser | 77.4000 | +4.9500 | +6.83% | 78.3220 | 76.5000 | 2,800 | 10/22/13 |
| NTCXF | Natcore Technology | 1.0200 | +0.0650 | +6.81% | 1.0620 | 0.9850 | 102,000 | 10/22/13 |
(0)
(0)
