Posted On: 10/22/2013 5:35:02 PM
Post# of 63821

Percent Advancers Pink Sheets
Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
LYDIF | Lydian Intl Ltd | 0.9500 | +0.3140 | +49.37% | 0.9860 | 0.7050 | 15,700 | 15:06 |
BLQN | Balqon Corporation | 0.3300 | +0.1000 | +43.48% | 0.3300 | 0.1501 | 57,245 | 15:36 |
QWTR | Quest Water Global | 0.3400 | +0.0700 | +25.93% | 0.4600 | 0.2550 | 831,668 | 15:58 |
TNGN | Tengion | 0.5700 | +0.1100 | +23.91% | 0.5900 | 0.5100 | 20,893 | 15:24 |
COGLF | Chelsea Oil And Gas Ltd. | 0.2800 | +0.0500 | +21.74% | 0.3000 | 0.2200 | 44,180 | 15:55 |
PURE | Pure Bioscience | 1.6500 | +0.2900 | +21.32% | 1.7000 | 1.3900 | 283,470 | 15:59 |
CPSH | Cps Technologies Cp | 1.8000 | +0.3000 | +20.00% | 1.8000 | 1.6000 | 6,500 | 15:50 |
ALJJ | Alj Regional Hldgs | 1.3600 | +0.2200 | +19.30% | 1.4000 | 1.1500 | 312,144 | 15:55 |
PLGTF | Pilot Gold Inc | 0.9590 | +0.1489 | +18.38% | 0.9600 | 0.8310 | 34,660 | 15:57 |
ORZCF | Orezone Gold Corp | 0.4227 | +0.0636 | +17.71% | 0.4255 | 0.3934 | 43,000 | 15:53 |
AFBG | American Fiber Green Products Inc. | 0.3500 | +0.0500 | +16.67% | 0.3500 | 0.3100 | 48,330 | 14:30 |
EFLO | Efl Overseas Inc | 1.0000 | +0.1400 | +16.28% | 1.0000 | 0.8400 | 13,250 | 12:19 |
SOLS | Sollensys Corp | 0.2650 | +0.0350 | +15.22% | 0.2650 | 0.2200 | 773,600 | 13:48 |
AUNFF | Aurcana Corp | 2.1300 | +0.2700 | +14.52% | 2.2056 | 2.0000 | 42,888 | 15:54 |
BCEKF | Bear Creek Mng Corp | 2.3350 | +0.2950 | +14.46% | 2.3350 | 2.0821 | 9,000 | 15:38 |
RTRAF | Romarco Min Inc New | 0.4120 | +0.0520 | +14.44% | 0.4120 | 0.3750 | 159,886 | 15:58 |
PRTX | Protalex Inc | 8.3500 | +1.0400 | +14.23% | 8.5000 | 7.5800 | 2,600 | 15:59 |
SPIHF | Sphere 3D Corp | 3.5950 | +0.4450 | +14.13% | 3.5950 | 3.0904 | 91,400 | 15:57 |
PGLO | Pan Global Corp | 0.4150 | +0.0510 | +14.01% | 0.4180 | 0.3100 | 3,673,697 | 15:59 |
ULUR | Uluru Inc. | 0.5800 | +0.0710 | +13.95% | 0.5900 | 0.5300 | 239,683 | 15:59 |
FBNIQ | Furniture Brands International | 0.6250 | +0.0750 | +13.64% | 0.6800 | 0.5980 | 35,283 | 15:27 |
PIRGF | Premier Gold Mines | 2.3144 | +0.2763 | +13.56% | 2.3144 | 2.0800 | 15,050 | 15:50 |
ICABY | I-Cable Comm Ltd A# | 2.7200 | +0.3100 | +12.86% | 2.7400 | 2.7200 | 4,300 | 11:18 |
NIMU | Non-Invasive Monitoring Systems Inc. | 0.3600 | +0.0400 | +12.50% | 0.3600 | 0.3000 | 262,112 | 15:40 |
AVCVF | Rocky Mtn Res Corp | 0.5960 | +0.0650 | +12.24% | 0.5960 | 0.5303 | 34,200 | 14:57 |
ECIG | Victory Electronic Cigarettes Corp. | 23.0000 | +2.5000 | +12.20% | 24.0000 | 22.0000 | 5,831 | 15:49 |
YLWWF | Yellow Media | 2.7990 | +0.3010 | +12.05% | 2.7990 | 2.7990 | 7,800 | 14:30 |
DPMLF | Dundee Precious Metl | 5.0400 | +0.5200 | +11.50% | 5.0400 | 4.9400 | 8,800 | 10:46 |
FMOCF | Fomento De Construc | 23.7400 | +2.3900 | +11.19% | 23.7400 | 23.6000 | 1,900 | 15:16 |
YNGFF | Veris Gold Corp. | 0.5400 | +0.0543 | +11.18% | 0.5400 | 0.5010 | 59,600 | 15:55 |
CGOOF | Continental Gold | 4.0450 | +0.4030 | +11.07% | 4.1120 | 3.8400 | 15,203 | 15:19 |
KMKGF | Kaminak Gold Corp | 0.7050 | +0.0696 | +10.95% | 0.7050 | 0.6800 | 24,364 | 13:10 |
NZERF | New Zealand Energy C | 0.4030 | +0.0380 | +10.41% | 0.4030 | 0.3770 | 197,440 | 15:56 |
QFOR | Quadrant 4 Systems Corp | 0.3200 | +0.0299 | +10.31% | 0.3300 | 0.2901 | 73,500 | 14:01 |
ARNGF | Argonaut Gold Ltd | 5.8200 | +0.5414 | +10.26% | 5.8506 | 5.4800 | 6,100 | 15:57 |
SWYDF | Stornoway Diamond Cp | 0.9674 | +0.0886 | +10.08% | 0.9676 | 0.9300 | 25,996 | 13:54 |
SGSVF | Sabina G & S | 0.8995 | +0.0812 | +9.92% | 0.9095 | 0.8600 | 53,622 | 15:51 |
NGQRF | Ngex Res Inc | 1.9100 | +0.1700 | +9.77% | 1.9100 | 1.7900 | 10,199 | 15:55 |
TRER | Texas Rare Earth Resources Corp | 0.4600 | +0.0400 | +9.52% | 0.5000 | 0.4100 | 95,590 | 14:44 |
MEDL | Medl Mobile Holdings | 0.2900 | +0.0250 | +9.43% | 0.2950 | 0.2600 | 47,765 | 15:56 |
GUYFF | Guyana Goldfield New | 2.3736 | +0.2036 | +9.38% | 2.3780 | 2.1900 | 7,779 | 13:18 |
LNGLF | Liquefied Natural GS | 0.3550 | +0.0300 | +9.23% | 0.3650 | 0.3550 | 57,909 | 15:04 |
OEXFF | Orleans Energy Ltd | 6.1316 | +0.5117 | +9.11% | 6.3102 | 6.0458 | 24,593 | 15:23 |
CHNGQ | China Natural Gas Inc. | 0.6000 | +0.0500 | +9.09% | 0.6200 | 0.5600 | 127,706 | 15:27 |
SOTK | Sono-Tek Corp | 0.9600 | +0.0799 | +9.08% | 0.9700 | 0.9300 | 16,100 | 15:37 |
DRGDF | Detour Gold Corp | 8.5168 | +0.7038 | +9.01% | 8.6500 | 8.0900 | 24,772 | 15:55 |
XROLF | Xero Ltd | 24.4000 | +2.0000 | +8.93% | 24.4000 | 24.0000 | 6,681 | 14:50 |
EDVMF | Endeavour Financial | 0.6855 | +0.0555 | +8.81% | 0.6855 | 0.6510 | 144,080 | 15:59 |
ISVLF | Impact Silver Corp | 0.7123 | +0.0573 | +8.75% | 0.7168 | 0.6850 | 41,600 | 13:55 |
SEMFF | Semafo Inc | 2.7042 | +0.2142 | +8.60% | 2.7248 | 2.4823 | 4,400 | 14:06 |
ENTCF | Entrec | 1.5317 | +0.1194 | +8.45% | 1.5317 | 1.5317 | 22,500 | 11:46 |
FDMCF | Fluid Music | 0.6680 | +0.0520 | +8.44% | 0.6680 | 0.6460 | 193,500 | 15:59 |
CPPMF | Copper Mtn Mng Corp | 1.7980 | +0.1372 | +8.26% | 1.8030 | 1.6820 | 72,600 | 15:33 |
EORBF | Exploration Orbite V | 0.5690 | +0.0413 | +7.83% | 0.5708 | 0.5200 | 31,500 | 15:00 |
HPMCF | Horn Petroleum | 0.2747 | +0.0197 | +7.73% | 0.2747 | 0.1450 | 563,100 | 15:52 |
CRLRF | Naturally Advan Tech | 0.7000 | +0.0500 | +7.69% | 0.7300 | 0.6510 | 19,853 | 14:27 |
YLWDF | Yellow Media | 12.7920 | +0.9049 | +7.61% | 12.8870 | 12.5088 | 6,700 | 12:11 |
PNPFF | Pinetree Capital Ltd | 0.3550 | +0.0250 | +7.58% | 0.3550 | 0.3397 | 100,300 | 15:59 |
POETF | Poet Technologies Inc. | 0.4300 | +0.0300 | +7.50% | 0.4340 | 0.4203 | 31,290 | 15:39 |
EVENF | Evogene Ltd Ord | 8.9000 | +0.6000 | +7.23% | 8.9000 | 8.6600 | 2,200 | 15:23 |
SDDDF | Sulliden Gold Corp L | 0.8700 | +0.0579 | +7.13% | 0.8700 | 0.8600 | 108,908 | 11:04 |
RPTTF | Renegade Petroleum Ltd. | 1.0653 | +0.0695 | +6.98% | 1.0855 | 1.0520 | 13,500 | 11:17 |
ARYC | Arrayit Corporation | 0.5100 | +0.0330 | +6.92% | 0.5400 | 0.4950 | 318,343 | 15:58 |
GQMNF | Golden Queen Mining | 1.0550 | +0.0680 | +6.89% | 1.0800 | 1.0000 | 44,482 | 15:51 |
RBGPF | Reckitt Benckiser | 77.4000 | +4.9500 | +6.83% | 78.3220 | 76.5000 | 2,843 | 12:51 |
NTCXF | Natcore Technology | 1.0200 | +0.0650 | +6.81% | 1.0620 | 0.9850 | 102,030 | 15:53 |
JAMN | Jammin Java Corp | 0.4800 | +0.0300 | +6.67% | 0.4900 | 0.4350 | 575,793 | 15:59 |
SYCRF | Syncora Holdings | 0.4800 | +0.0300 | +6.67% | 0.4900 | 0.4400 | 30,855 | 14:52 |
ATADF | Atac Res Ltd | 0.8141 | +0.0502 | +6.57% | 0.8141 | 0.8010 | 14,500 | 12:36 |
EXMCQ | Excel Maritime Carriers | 0.2610 | +0.0160 | +6.53% | 0.2800 | 0.2500 | 163,304 | 15:53 |
CLASF | Colorado Res Ltd | 0.2630 | +0.0160 | +6.48% | 0.2700 | 0.2620 | 66,000 | 15:18 |
NRDXF | Nordex Ag | 19.0500 | +1.1403 | +6.37% | 19.0500 | 19.0000 | 550 | 10:04 |
TBIO | Transgenomic Inc | 0.5900 | +0.0350 | +6.31% | 0.5960 | 0.5550 | 1,054,038 | 15:59 |
PRRR | Pioneer Railcorp | 8.5000 | +0.5000 | +6.25% | 8.5500 | 8.1500 | 1,400 | 15:15 |
SBOTF | Stellar Biotech Inc | 1.9867 | +0.1167 | +6.24% | 2.0000 | 1.8800 | 525,488 | 16:00 |
JSDA | Jones Soda Co. | 0.7700 | +0.0450 | +6.21% | 0.7800 | 0.7250 | 72,411 | 15:47 |
MDRPF | Midas Gold Corp | 0.8700 | +0.0500 | +6.10% | 0.8709 | 0.8485 | 17,700 | 14:01 |
MDLNF | Madalena Ventures | 0.5390 | +0.0310 | +6.10% | 0.5697 | 0.5100 | 164,315 | 15:58 |
BRFH | Barfresh Food Group | 0.3499 | +0.0199 | +6.03% | 0.3700 | 0.3200 | 52,243 | 15:52 |
XPLT | Xpel Technologies | 1.4100 | +0.0800 | +6.02% | 1.4100 | 1.3600 | 64,700 | 15:32 |
STBMY | St. Barbara Ltd ADR | 2.3300 | +0.1300 | +5.91% | 2.3700 | 2.3300 | 7,083 | 13:20 |
MMAB | Muni Mtg | 1.2900 | +0.0700 | +5.74% | 1.3000 | 1.2300 | 42,975 | 15:51 |
RBGLY | Reckitt Benckiser Pl | 15.5000 | +0.8400 | +5.73% | 15.6400 | 15.4200 | 66,622 | 15:52 |
BLFS | Biolife Solutions | 0.9500 | +0.0500 | +5.56% | 0.9800 | 0.8950 | 36,411 | 15:58 |
CMTOY | Cementos Argos ADR | 26.5000 | +1.3900 | +5.54% | 26.5000 | 26.5000 | 20,000 | 14:41 |
DGRLY | Delek Group Adr- | 34.9200 | +1.8300 | +5.53% | 34.9200 | 33.9400 | 484 | 11:12 |
GCFB | Granite City Food And Brewery Ltd | 2.1000 | +0.1100 | +5.53% | 2.1000 | 2.0000 | 10,897 | 15:38 |
OSKFF | Osisko Mining Corp | 5.5300 | +0.2900 | +5.53% | 5.6200 | 5.2840 | 49,095 | 15:48 |
TPRFF | Gran Columbia Gold | 1.3180 | +0.0690 | +5.52% | 1.4300 | 1.3180 | 14,360 | 15:18 |
ABHD | Abtech Holdings Inc | 0.5495 | +0.0285 | +5.47% | 0.5495 | 0.5200 | 29,500 | 15:35 |
UGHS | University General Health System Inc | 0.5800 | +0.0300 | +5.45% | 0.5810 | 0.5400 | 269,650 | 15:38 |
USRC | Unisource Corp | 0.3900 | +0.0200 | +5.41% | 0.3900 | 0.3500 | 174,062 | 15:59 |
APLVF | Ap Alternative Units | 31.0000 | +1.5700 | +5.33% | 31.2600 | 30.0201 | 7,600 | 13:57 |
EFOI | Energy Focus | 0.8300 | +0.0420 | +5.33% | 0.8340 | 0.7500 | 56,407 | 15:18 |
GDLNF | Greenland Minerals | 0.2814 | +0.0142 | +5.31% | 0.2900 | 0.2700 | 86,693 | 13:33 |
GLYE | Glyeco Inc | 1.2000 | +0.0600 | +5.26% | 1.4000 | 1.1400 | 194,308 | 15:53 |
CDKNF | Cayden Res Inc | 1.4000 | +0.0700 | +5.26% | 1.4000 | 1.3100 | 16,844 | 15:58 |
BLUF | Bluforest Inc | 0.4000 | +0.0200 | +5.26% | 0.4000 | 0.3800 | 42,600 | 15:46 |
SPMLF | Sentry Slct Prm Mlts | 3.4490 | +0.1680 | +5.12% | 3.4490 | 3.4110 | 20,200 | 10:18 |
CSVI | Computer Services In | 33.5000 | +1.6000 | +5.02% | 33.5000 | 32.0000 | 2,231 | 15:49 |

