Posted On: 10/21/2013 2:00:06 PM
Post# of 39348
US Exchanges Most Active Stocks Monday, October 21, 2013 1:59:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XTEX Crosstex Energy L.P. +4.56 26.92 +6.57 +32.29% 29.50 21.00 13:44
XTXI Crosstex Energy +4.54 32.72 +12.12 +58.83% 34.21 23.05 13:44
NCTY The9 Limited +4.06 3.64 +0.91 +33.33% 3.88 2.73 13:39
SILC Silicom Ltd +4.06 42.00 +5.66 +15.58% 43.73 40.05 13:44
ELOS Syneron Medical Ltd +4.01 9.57 +0.57 +6.33% 9.66 9.00 13:44
CXDC China Xd Plastics Company +3.69 5.48 +0.45 +8.95% 5.50 5.10 13:41
HAS Hasbro +3.60 49.84 +2.60 +5.50% 51.68 48.71 13:44
AOS Smith [A.O.] Corp. +3.59 49.51 +2.76 +5.90% 51.19 48.62 13:43
SIFY Sify Technologies Limited +3.57 2.71 +0.45 +19.91% 2.71 2.28 13:44
SORL Sorl Auto Parts +3.53 5.34 +0.64 +13.62% 5.37 4.85 13:43
LINE Linn Energy Llc +3.53 28.75 +1.33 +4.85% 28.85 27.75 13:44
RFIL Rf Industries +3.43 9.07 +0.62 +7.34% 9.24 8.49 13:42
REDF Rediff.Com India Limited +3.42 3.16 +0.49 +18.35% 3.16 2.72 13:42
FSLR First Solar +3.18 55.37 +5.40 +10.81% 56.00 51.68 13:44
VHC Virnetx Holding Corp +3.14 21.22 +1.83 +9.44% 21.32 19.50 13:44
HBIO Harvard Bioscience +3.13 5.87 +0.37 +6.73% 5.93 5.56 13:44
BCC Boise Cascade L.L.C. Common ST +3.11 26.70 +1.61 +6.42% 27.06 25.88 13:44
HZNP Horizon Pharma Inc. +3.10 4.22 +0.47 +12.53% 4.34 3.90 13:44
ALOG Analogic Corp. +3.03 95.97 +2.24 +2.39% 96.30 93.20 13:40
DVN Devon Energy Corp. +3.02 65.97 +2.76 +4.37% 66.82 64.51 13:44
EHTH Ehealth +3.02 42.40 +3.48 +8.94% 42.78 39.27 13:44
PHG Koninklijke Philips Electronics +2.97 35.13 +1.58 +4.71% 35.46 35.04 13:44
TEP Tallgrass Energy Partners Lp +2.97 24.82 +0.57 +2.35% 25.14 24.43 13:43
CLWT Euro Tech Holdings Company +2.94 4.46 +0.45 +11.22% 4.59 3.91 13:44
MX Magnachip Semiconductor Corp. +2.94 23.50 +1.50 +6.82% 23.54 21.95 13:43
ITRN Ituran Location And Control Ltd +2.93 19.23 +0.78 +4.23% 19.39 19.11 13:34
BMA Banco Macro S.A. +2.90 32.04 +2.57 +8.72% 32.70 29.92 13:43
AWRE Aware +2.81 5.43 +0.15 +2.84% 5.49 5.31 13:41
GOL Gol Linhas Aereas Inteligentes S.A. +2.74 5.35 +0.46 +9.41% 5.37 5.06 13:44
IBTX Independent Bank Group Inc +2.74 37.73 +0.80 +2.17% 38.87 36.58 13:35
SOCB Southcoast Financial Corp. +2.72 5.96 +0.31 +5.49% 5.96 5.96 09:30
CKSW Clicksoftware Technologies Ltd +2.72 6.94 +0.44 +6.77% 7.00 6.60 13:40
EFC Ellington Financial Llc +2.72 23.77 +0.49 +2.10% 23.77 23.22 13:38
JDSU Jds Uniphase Corp. +2.71 16.30 +0.75 +4.82% 16.30 15.61 13:44
PBT Permian Basin Royalty Trust +2.69 15.74 +0.42 +2.74% 15.75 15.35 13:43
VFC V.F. Corp. +2.69 211.86 +7.56 +3.70% 214.40 210.33 13:44
CE Celanese Corp. +2.68 56.09 +2.11 +3.91% 56.64 54.73 13:44
WBMD Webmd Health Corp +2.67 35.44 +3.36 +10.47% 36.22 31.68 13:44
SAP Sap Ag +2.61 76.42 +2.67 +3.62% 77.59 76.21 13:44
LIWA Lihua International +2.60 6.04 +0.39 +6.90% 6.12 5.70 13:42
PBR Petroleo Brasileiro S.A.- Petrobras +2.57 16.00 +0.47 +3.03% 16.40 15.25 13:44
SANM Sanmina-Sci Corp. +2.54 18.19 +0.79 +4.54% 18.29 17.41 13:43
AAPL Apple Inc. +2.51 523.21 +14.32 +2.81% 524.30 511.52 13:44
GSJK Compressco Partners L.P. +2.47 22.55 +0.77 +3.54% 22.93 21.83 13:20
IEP Icahn Enterprises L.P. +2.46 94.33 +4.63 +5.16% 95.33 90.03 13:43
PBR.A Petroleo Brasileiro S.A.- Petrobras +2.45 17.22 +0.62 +3.73% 17.54 16.39 13:44
CLMS Calamos Asset Management +2.44 10.24 +0.25 +2.50% 10.33 10.00 13:42
EZCH Ezchip Semiconductor Limited +2.40 26.90 +1.26 +4.91% 27.40 26.00 13:44
TIVO Tivo Inc. +2.40 13.15 +0.47 +3.71% 13.39 12.73 13:44
SEP Spectra Energy Partners Lp +2.40 46.38 +1.13 +2.50% 46.55 44.54 13:43
TRC Tejon Ranch Company +2.39 33.80 +1.22 +3.74% 33.94 32.74 13:44
MWE Markwest Energy Partners Lp +2.37 71.78 +1.74 +2.48% 71.89 69.75 13:43
STXS Stereotaxis +2.37 3.87 +0.34 +9.63% 4.04 3.55 13:42
CAB Cabela's Inc +2.35 63.90 +1.92 +3.10% 64.00 62.11 13:43
WILN Wi-Lan Inc +2.32 4.23 +0.21 +5.22% 4.26 4.01 13:44
EPAX Ambassadors Group +2.31 3.50 +0.08 +2.34% 3.54 3.45 13:09
NBCB First Nbc Bank Holding Company +2.31 26.67 +0.83 +3.21% 26.67 25.64 13:42
REIS Reis Inc +2.31 17.35 +0.35 +2.06% 17.88 16.95 12:42
PCYG Park City Group +2.29 10.23 +0.95 +10.24% 10.23 9.24 13:44
VIAS Viasystems Group +2.29 15.80 +0.69 +4.57% 16.45 15.39 13:39
HCLP Hi-Crush Partners Lp +2.27 32.40 +1.91 +6.26% 32.49 31.10 13:43
VOC Voc Energy Trust +2.26 16.96 +0.45 +2.73% 17.20 16.70 13:41
TLAB Tellabs +2.25 2.47 +0.12 +5.11% 2.48 2.43 13:44
WAL Western Alliance Bancorporation +2.22 21.70 +0.83 +3.98% 21.75 20.83 13:44
OTEX Open Text Corp. +2.22 76.80 +1.82 +2.43% 77.53 74.62 13:43
FSS Federal Signal Corp. +2.20 14.60 +0.33 +2.31% 14.61 14.27 13:44
HLIT Harmonic Inc. +2.19 8.17 +0.22 +2.77% 8.24 7.94 13:43
JOBS 51Job +2.19 78.14 +1.54 +2.01% 79.56 76.39 13:43
CM Canadian Imperial Bank Of Commerce +2.19 82.88 +1.33 +1.63% 82.93 81.45 13:44
CHKP Check Point Software Technologies Ltd +2.18 60.44 +2.03 +3.48% 62.32 60.28 13:44
CRUS Cirrus Logic +2.18 25.64 +0.94 +3.81% 25.91 24.75 13:44
BPOP Popular +2.15 26.22 +0.95 +3.76% 26.32 25.29 13:44
SYRG Synergy Resources Cp +2.14 11.37 +0.65 +6.06% 11.37 10.70 13:44
NCLH Norwegian Cruise Line Holdings +2.14 31.09 +1.03 +3.43% 31.63 30.68 13:44
KRNY Kearny Financial +2.14 10.90 +0.38 +3.61% 11.00 10.88 13:30
VRML Vermillion +2.12 2.62 +0.16 +6.50% 2.64 2.45 13:40
PAA Plains All American Pipeline L.P. +2.12 51.61 +1.06 +2.10% 51.64 50.66 13:44
GLRE Greenlight Capital Re +2.11 30.10 +0.73 +2.49% 30.17 29.30 13:42
TQNT Triquint Semiconductor +2.10 8.69 +0.24 +2.84% 8.70 8.44 13:44
IVAC Intevac +2.10 5.11 +0.14 +2.82% 5.14 4.94 13:39
KFN Kkr Financial +2.08 10.85 +0.12 +1.12% 10.87 10.68 13:43
GTAT Gt Advanced Technologies Inc +2.08 9.14 +0.51 +5.91% 9.37 8.75 13:43
PRA Pro-Assurance Corp. +2.07 47.65 +1.28 +2.76% 48.28 47.16 13:44
GE General Electric Company +2.06 26.22 +0.67 +2.62% 26.35 25.79 13:44
SHBI Shore Bancshares Inc +2.05 9.30 +0.28 +3.10% 9.44 9.11 13:18
JMP Jmp Group Inc +2.04 6.51 +0.33 +5.34% 6.51 6.18 13:35
ABB Abb Ltd +2.02 24.09 +0.41 +1.73% 24.12 23.93 13:44
AXAS Abraxas Petroleum Corp. +2.02 3.16 +0.17 +5.69% 3.19 3.00 13:44
STB Student Transn Inc +2.01 6.47 +0.09 +1.41% 6.47 6.38 13:38
BIRT Actuate Corp. +2.01 8.06 +0.18 +2.28% 8.12 7.89 13:44
CEP Constellation Energy Partners Llc +2.00 2.50 +0.15 +6.38% 2.50 2.35 13:01
CLCT Collectors Universe +2.00 15.35 +0.46 +3.09% 15.38 14.76 13:43
LF Leapfrog Enterprises Inc +1.99 8.98 +0.29 +3.34% 8.98 8.69 13:44
NVMI Nova Measuring Instruments Ltd +1.99 9.02 +0.17 +1.92% 9.07 8.92 13:38
NRP Natural Resource Partners Lp +1.98 20.28 +0.34 +1.71% 20.30 19.94 13:44
USEG U.S. Energy +1.98 2.93 +0.29 +10.98% 2.93 2.67 13:43
MGCD Mgc Diagnostics Corp. +1.97 12.69 +0.51 +4.19% 12.72 12.25 13:44
FARM Farmer Brothers Company +1.96 16.18 +0.38 +2.41% 16.25 15.80 13:40
XOOM Xoom Corporation +1.95 36.00 +2.46 +7.33% 36.07 33.88 13:44
RSOL Real Goods Solar +1.94 4.30 +0.67 +18.46% 4.64 4.10 13:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XTEX Crosstex Energy L.P. +4.56 26.92 +6.57 +32.29% 29.50 21.00 13:44
XTXI Crosstex Energy +4.54 32.72 +12.12 +58.83% 34.21 23.05 13:44
NCTY The9 Limited +4.06 3.64 +0.91 +33.33% 3.88 2.73 13:39
SILC Silicom Ltd +4.06 42.00 +5.66 +15.58% 43.73 40.05 13:44
ELOS Syneron Medical Ltd +4.01 9.57 +0.57 +6.33% 9.66 9.00 13:44
CXDC China Xd Plastics Company +3.69 5.48 +0.45 +8.95% 5.50 5.10 13:41
HAS Hasbro +3.60 49.84 +2.60 +5.50% 51.68 48.71 13:44
AOS Smith [A.O.] Corp. +3.59 49.51 +2.76 +5.90% 51.19 48.62 13:43
SIFY Sify Technologies Limited +3.57 2.71 +0.45 +19.91% 2.71 2.28 13:44
SORL Sorl Auto Parts +3.53 5.34 +0.64 +13.62% 5.37 4.85 13:43
LINE Linn Energy Llc +3.53 28.75 +1.33 +4.85% 28.85 27.75 13:44
RFIL Rf Industries +3.43 9.07 +0.62 +7.34% 9.24 8.49 13:42
REDF Rediff.Com India Limited +3.42 3.16 +0.49 +18.35% 3.16 2.72 13:42
FSLR First Solar +3.18 55.37 +5.40 +10.81% 56.00 51.68 13:44
VHC Virnetx Holding Corp +3.14 21.22 +1.83 +9.44% 21.32 19.50 13:44
HBIO Harvard Bioscience +3.13 5.87 +0.37 +6.73% 5.93 5.56 13:44
BCC Boise Cascade L.L.C. Common ST +3.11 26.70 +1.61 +6.42% 27.06 25.88 13:44
HZNP Horizon Pharma Inc. +3.10 4.22 +0.47 +12.53% 4.34 3.90 13:44
ALOG Analogic Corp. +3.03 95.97 +2.24 +2.39% 96.30 93.20 13:40
DVN Devon Energy Corp. +3.02 65.97 +2.76 +4.37% 66.82 64.51 13:44
EHTH Ehealth +3.02 42.40 +3.48 +8.94% 42.78 39.27 13:44
PHG Koninklijke Philips Electronics +2.97 35.13 +1.58 +4.71% 35.46 35.04 13:44
TEP Tallgrass Energy Partners Lp +2.97 24.82 +0.57 +2.35% 25.14 24.43 13:43
CLWT Euro Tech Holdings Company +2.94 4.46 +0.45 +11.22% 4.59 3.91 13:44
MX Magnachip Semiconductor Corp. +2.94 23.50 +1.50 +6.82% 23.54 21.95 13:43
ITRN Ituran Location And Control Ltd +2.93 19.23 +0.78 +4.23% 19.39 19.11 13:34
BMA Banco Macro S.A. +2.90 32.04 +2.57 +8.72% 32.70 29.92 13:43
AWRE Aware +2.81 5.43 +0.15 +2.84% 5.49 5.31 13:41
GOL Gol Linhas Aereas Inteligentes S.A. +2.74 5.35 +0.46 +9.41% 5.37 5.06 13:44
IBTX Independent Bank Group Inc +2.74 37.73 +0.80 +2.17% 38.87 36.58 13:35
SOCB Southcoast Financial Corp. +2.72 5.96 +0.31 +5.49% 5.96 5.96 09:30
CKSW Clicksoftware Technologies Ltd +2.72 6.94 +0.44 +6.77% 7.00 6.60 13:40
EFC Ellington Financial Llc +2.72 23.77 +0.49 +2.10% 23.77 23.22 13:38
JDSU Jds Uniphase Corp. +2.71 16.30 +0.75 +4.82% 16.30 15.61 13:44
PBT Permian Basin Royalty Trust +2.69 15.74 +0.42 +2.74% 15.75 15.35 13:43
VFC V.F. Corp. +2.69 211.86 +7.56 +3.70% 214.40 210.33 13:44
CE Celanese Corp. +2.68 56.09 +2.11 +3.91% 56.64 54.73 13:44
WBMD Webmd Health Corp +2.67 35.44 +3.36 +10.47% 36.22 31.68 13:44
SAP Sap Ag +2.61 76.42 +2.67 +3.62% 77.59 76.21 13:44
LIWA Lihua International +2.60 6.04 +0.39 +6.90% 6.12 5.70 13:42
PBR Petroleo Brasileiro S.A.- Petrobras +2.57 16.00 +0.47 +3.03% 16.40 15.25 13:44
SANM Sanmina-Sci Corp. +2.54 18.19 +0.79 +4.54% 18.29 17.41 13:43
AAPL Apple Inc. +2.51 523.21 +14.32 +2.81% 524.30 511.52 13:44
GSJK Compressco Partners L.P. +2.47 22.55 +0.77 +3.54% 22.93 21.83 13:20
IEP Icahn Enterprises L.P. +2.46 94.33 +4.63 +5.16% 95.33 90.03 13:43
PBR.A Petroleo Brasileiro S.A.- Petrobras +2.45 17.22 +0.62 +3.73% 17.54 16.39 13:44
CLMS Calamos Asset Management +2.44 10.24 +0.25 +2.50% 10.33 10.00 13:42
EZCH Ezchip Semiconductor Limited +2.40 26.90 +1.26 +4.91% 27.40 26.00 13:44
TIVO Tivo Inc. +2.40 13.15 +0.47 +3.71% 13.39 12.73 13:44
SEP Spectra Energy Partners Lp +2.40 46.38 +1.13 +2.50% 46.55 44.54 13:43
TRC Tejon Ranch Company +2.39 33.80 +1.22 +3.74% 33.94 32.74 13:44
MWE Markwest Energy Partners Lp +2.37 71.78 +1.74 +2.48% 71.89 69.75 13:43
STXS Stereotaxis +2.37 3.87 +0.34 +9.63% 4.04 3.55 13:42
CAB Cabela's Inc +2.35 63.90 +1.92 +3.10% 64.00 62.11 13:43
WILN Wi-Lan Inc +2.32 4.23 +0.21 +5.22% 4.26 4.01 13:44
EPAX Ambassadors Group +2.31 3.50 +0.08 +2.34% 3.54 3.45 13:09
NBCB First Nbc Bank Holding Company +2.31 26.67 +0.83 +3.21% 26.67 25.64 13:42
REIS Reis Inc +2.31 17.35 +0.35 +2.06% 17.88 16.95 12:42
PCYG Park City Group +2.29 10.23 +0.95 +10.24% 10.23 9.24 13:44
VIAS Viasystems Group +2.29 15.80 +0.69 +4.57% 16.45 15.39 13:39
HCLP Hi-Crush Partners Lp +2.27 32.40 +1.91 +6.26% 32.49 31.10 13:43
VOC Voc Energy Trust +2.26 16.96 +0.45 +2.73% 17.20 16.70 13:41
TLAB Tellabs +2.25 2.47 +0.12 +5.11% 2.48 2.43 13:44
WAL Western Alliance Bancorporation +2.22 21.70 +0.83 +3.98% 21.75 20.83 13:44
OTEX Open Text Corp. +2.22 76.80 +1.82 +2.43% 77.53 74.62 13:43
FSS Federal Signal Corp. +2.20 14.60 +0.33 +2.31% 14.61 14.27 13:44
HLIT Harmonic Inc. +2.19 8.17 +0.22 +2.77% 8.24 7.94 13:43
JOBS 51Job +2.19 78.14 +1.54 +2.01% 79.56 76.39 13:43
CM Canadian Imperial Bank Of Commerce +2.19 82.88 +1.33 +1.63% 82.93 81.45 13:44
CHKP Check Point Software Technologies Ltd +2.18 60.44 +2.03 +3.48% 62.32 60.28 13:44
CRUS Cirrus Logic +2.18 25.64 +0.94 +3.81% 25.91 24.75 13:44
BPOP Popular +2.15 26.22 +0.95 +3.76% 26.32 25.29 13:44
SYRG Synergy Resources Cp +2.14 11.37 +0.65 +6.06% 11.37 10.70 13:44
NCLH Norwegian Cruise Line Holdings +2.14 31.09 +1.03 +3.43% 31.63 30.68 13:44
KRNY Kearny Financial +2.14 10.90 +0.38 +3.61% 11.00 10.88 13:30
VRML Vermillion +2.12 2.62 +0.16 +6.50% 2.64 2.45 13:40
PAA Plains All American Pipeline L.P. +2.12 51.61 +1.06 +2.10% 51.64 50.66 13:44
GLRE Greenlight Capital Re +2.11 30.10 +0.73 +2.49% 30.17 29.30 13:42
TQNT Triquint Semiconductor +2.10 8.69 +0.24 +2.84% 8.70 8.44 13:44
IVAC Intevac +2.10 5.11 +0.14 +2.82% 5.14 4.94 13:39
KFN Kkr Financial +2.08 10.85 +0.12 +1.12% 10.87 10.68 13:43
GTAT Gt Advanced Technologies Inc +2.08 9.14 +0.51 +5.91% 9.37 8.75 13:43
PRA Pro-Assurance Corp. +2.07 47.65 +1.28 +2.76% 48.28 47.16 13:44
GE General Electric Company +2.06 26.22 +0.67 +2.62% 26.35 25.79 13:44
SHBI Shore Bancshares Inc +2.05 9.30 +0.28 +3.10% 9.44 9.11 13:18
JMP Jmp Group Inc +2.04 6.51 +0.33 +5.34% 6.51 6.18 13:35
ABB Abb Ltd +2.02 24.09 +0.41 +1.73% 24.12 23.93 13:44
AXAS Abraxas Petroleum Corp. +2.02 3.16 +0.17 +5.69% 3.19 3.00 13:44
STB Student Transn Inc +2.01 6.47 +0.09 +1.41% 6.47 6.38 13:38
BIRT Actuate Corp. +2.01 8.06 +0.18 +2.28% 8.12 7.89 13:44
CEP Constellation Energy Partners Llc +2.00 2.50 +0.15 +6.38% 2.50 2.35 13:01
CLCT Collectors Universe +2.00 15.35 +0.46 +3.09% 15.38 14.76 13:43
LF Leapfrog Enterprises Inc +1.99 8.98 +0.29 +3.34% 8.98 8.69 13:44
NVMI Nova Measuring Instruments Ltd +1.99 9.02 +0.17 +1.92% 9.07 8.92 13:38
NRP Natural Resource Partners Lp +1.98 20.28 +0.34 +1.71% 20.30 19.94 13:44
USEG U.S. Energy +1.98 2.93 +0.29 +10.98% 2.93 2.67 13:43
MGCD Mgc Diagnostics Corp. +1.97 12.69 +0.51 +4.19% 12.72 12.25 13:44
FARM Farmer Brothers Company +1.96 16.18 +0.38 +2.41% 16.25 15.80 13:40
XOOM Xoom Corporation +1.95 36.00 +2.46 +7.33% 36.07 33.88 13:44
RSOL Real Goods Solar +1.94 4.30 +0.67 +18.46% 4.64 4.10 13:44
(0)
(0)
