Posted On: 10/21/2013 10:33:41 AM
Post# of 39348
Toronto Venture Most Active Stocks Monday, October 21, 2013 10:33:17 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PAN.VN Pangolin Diamonds Corp +3.15 0.420 +0.100 +31.25% 0.430 0.300 10/18/13
RD.VN Red Eagle Mining Corp +3.07 0.400 +0.140 +53.85% 0.400 0.260 10/18/13
HN.VN High North Resources Ltd. +2.71 0.440 +0.065 +17.33% 0.455 0.375 10/18/13
PTK.VN Poet Technologies Inc. +2.24 0.370 +0.040 +12.12% 0.375 0.330 10/18/13
YGR.VN Yangarra Resources Ltd +2.22 0.520 +0.030 +6.12% 0.530 0.480 10/18/13
TRA.VN Teras Resources Inc +2.19 0.740 +0.140 +23.33% 0.740 0.600 10/18/13
MCW.VN Mcw Enterprises Ltd +2.15 1.340 +0.070 +5.51% 1.340 1.310 10/18/13
MCR.VN Macro Enterprises Inc +2.00 7.040 +0.340 +5.07% 7.140 6.800 10/18/13
PAK.VN Pacific Coal Resources Ltd +1.97 0.300 +0.065 +27.66% 0.300 0.250 10/18/13
LSI.VN Lonestar West Inc. +1.95 3.700 +0.250 +7.25% 3.750 3.660 10/18/13
SKO.VN Stream Oil And Gas Ltd. +1.93 0.600 +0.040 +7.14% 0.600 0.580 10/18/13
HRN.VN Horn Petroleum Corporation +1.90 0.265 +0.025 +10.42% 0.265 0.240 10/18/13
SOG.VN Strategic Oil +1.82 0.980 +0.050 +5.38% 0.980 0.930 10/18/13
TZR.VN Terrace Energy Corp +1.70 2.500 +0.100 +4.17% 2.550 2.400 10/18/13
PEH.VN Primeline Energy Holdings Inc. +1.64 0.500 +0.070 +16.28% 0.500 0.420 10/18/13
GPS.VN Bsm Technologies Inc +1.63 2.790 +0.090 +3.33% 2.790 2.700 10/18/13
ZEN.VN Zenyatta Ventures Ltd +1.57 2.770 +0.330 +13.52% 2.800 2.350 10/18/13
PEO.VN People Corporation +1.57 1.350 +0.080 +6.30% 1.350 1.340 10/18/13
BOZ.VN Banks Island Gold Ltd +1.54 0.590 +0.020 +3.51% 0.590 0.580 10/18/13
LMD.VN Led Medical Diagnostics Inc +1.51 0.475 +0.030 +6.74% 0.475 0.430 10/18/13
XOP.VN Canadian Overseas Petroleum Limited +1.42 0.265 +0.015 +6.00% 0.280 0.245 10/18/13
PNE.VN Pine Cliff Energy Inc. +1.36 1.150 +0.030 +2.68% 1.150 1.100 10/18/13
SY.VN Symbility Solutions Inc +1.35 0.445 +0.015 +3.49% 0.445 0.430 10/18/13
SXE.VN Strata X Ltd +1.33 0.420 +0.050 +13.51% 0.440 0.390 10/18/13
TVE.VN Tamarack Valley Energy Ltd +1.29 3.670 +0.160 +4.56% 3.830 3.550 10/18/13
ANK.VN Angkor Gold Corp +1.20 0.320 +0.015 +4.92% 0.320 0.300 10/18/13
SEV.VN Chrysalis Capital ViII Corporat +1.16 0.850 +0.050 +6.25% 0.850 0.850 10/18/13
MYA.VN Maya Gold & Silver Inc. +1.16 0.275 +0.010 +3.77% 0.275 0.260 10/18/13
WTA.VN Winalta Inc +1.16 0.770 +0.030 +4.05% 0.770 0.770 10/18/13
IMV.VN Immunovaccine Ince +1.10 0.430 +0.030 +7.50% 0.430 0.425 10/18/13
ARW.VN Aroway Energy Inc +1.09 0.280 +0.010 +3.70% 0.280 0.270 10/18/13
INA.VN Iona Energy Inc +1.06 0.640 +0.010 +1.59% 0.650 0.620 10/18/13
AUN.VN Aurcana Corporation +1.05 1.720 +0.070 +4.24% 1.770 1.700 10/18/13
NTS.VN Nanotech Security Corp +1.03 1.650 +0.050 +3.12% 1.650 1.650 10/18/13
VPY.VN Versapay Corporation +0.97 1.400 +0.050 +3.70% 1.400 1.350 10/18/13
EW.VN East West Petroleum Corp +0.95 0.550 +0.040 +7.84% 0.550 0.480 10/18/13
PRO.VN Pershimco Resources Inc. +0.91 0.275 +0.020 +7.84% 0.280 0.275 10/18/13
QHR.VN Qhr Technologies Inc. +0.89 0.860 +0.020 +2.38% 0.860 0.840 10/18/13
TSM.VN Tasman Metals Ltd. +0.89 0.940 +0.050 +5.62% 0.940 0.890 10/18/13
XX.VN Avante Logixx Inc +0.88 0.300 +0.020 +7.14% 0.330 0.285 10/18/13
RX.VN Biosyent Inc. +0.86 2.640 +0.070 +2.72% 2.750 2.600 10/18/13
GNF.VN Greenfields Petroleum Corporation +0.85 3.250 +0.050 +1.56% 3.250 3.250 10/18/13
YAK.VN Mongolia Growth Group Ltd +0.82 2.700 +0.130 +5.06% 2.730 2.590 10/18/13
DMI.VN Diamcor Mining Inc. +0.82 1.450 +0.050 +3.57% 1.450 1.400 10/18/13
NEI.VN Netco Silver Inc +0.81 0.345 +0.045 +15.00% 0.345 0.300 10/18/13
BOE.VN Americas Petrogas Inc. +0.81 1.470 +0.050 +3.52% 1.520 1.470 10/18/13
WIL.VN Wilton Resources Inc +0.81 0.700 +0.040 +6.06% 0.700 0.690 10/18/13
SCZ.VN Santa Cruz Silver Mining +0.79 1.200 +0.030 +2.56% 1.240 1.130 10/18/13
LCC.VN Lumina Copper Corp. +0.79 5.990 +0.170 +2.92% 6.290 5.820 10/18/13
NAN.VN North American Nickel Inc +0.78 0.380 +0.020 +5.56% 0.380 0.360 10/18/13
LRA.VN Lara Exploration Ltd +0.78 0.820 +0.020 +2.50% 0.850 0.820 10/18/13
IMU.VN Biommune Technologies Inc +0.72 0.320 +0.020 +6.67% 0.320 0.300 10/18/13
SFD.VN Nxt Energy Solutions Inc. +0.70 1.840 +0.060 +3.37% 1.840 1.740 10/18/13
MVN.VN Madalena Ventures Inc. +0.70 0.480 +0.010 +2.13% 0.480 0.465 10/18/13
BYV.VN Bayfield Ventures Corp. +0.69 0.335 +0.010 +3.08% 0.335 0.315 10/18/13
FSW.VN Fireswirltechnologies Inc. +0.68 0.255 +0.015 +6.25% 0.255 0.240 10/18/13
SRX.VN Storm Resources Ltd +0.67 3.600 +0.040 +1.12% 3.630 3.500 10/18/13
SJR-A.VN Shaw Communications Inc. +0.67 26.350 +0.620 +2.41% 26.350 26.350 10/18/13
BKM.VN Pacific Booker Minerals Inc. +0.66 4.480 +0.130 +2.99% 4.480 4.480 10/18/13
TGM.VN True Gold Mining Inc +0.63 0.360 +0.010 +2.86% 0.360 0.340 10/18/13
AMW.VN Alpha Minerals Inc +0.63 5.950 +0.100 +1.71% 6.000 5.890 10/18/13
NXX.VN Nordex Explosives Ltd +0.61 0.550 +0.010 +1.85% 0.560 0.520 10/18/13
SLG.VN Sterling Resources Ltd +0.60 0.710 +0.010 +1.43% 0.720 0.680 10/18/13
CAD.VN Colonial Coal International Corp. +0.60 0.360 +0.020 +5.88% 0.360 0.335 10/18/13
GQ.VN Great Quest Metals Ltd. +0.57 0.630 +0.020 +3.28% 0.640 0.630 10/18/13
KLS.VN Kelso Technologies Inc. +0.56 2.310 +0.040 +1.76% 2.310 2.170 10/18/13
ATC.VN Atac Resources Ltd. +0.56 0.790 +0.020 +2.60% 0.810 0.790 10/18/13
WGI.VN Wheels Group Inc +0.55 0.980 +0.030 +3.16% 1.000 0.950 10/18/13
QST.VN Questor Technology Inc. +0.55 1.110 +0.020 +1.83% 1.210 1.100 10/18/13
OIL.VN Lgx Oil And Gas Inc +0.55 0.630 +0.020 +3.28% 0.630 0.630 10/18/13
ZED.VN Zedi Inc. +0.51 0.780 +0.010 +1.30% 0.780 0.770 10/18/13
YOO.VN Yangaroo Inc +0.49 0.270 +0.020 +8.00% 0.270 0.250 10/18/13
RPL.VN Renegade Petroleum Ltd. +0.49 1.030 +0.010 +0.98% 1.050 1.020 10/18/13
DSY.VN Destiny Media Technologies Inc. +0.47 2.400 +0.050 +2.13% 2.450 2.350 10/18/13
KLH.VN Stellar Biotechnologies Inc +0.46 1.800 +0.060 +3.45% 1.800 1.690 10/18/13
ACU.VN Act Aurora Control Technologies Corp +0.46 0.610 +0.020 +3.39% 0.610 0.600 10/18/13
CAA.VN Callinan Royalties Corp +0.44 1.550 +0.020 +1.31% 1.560 1.510 10/18/13
AVE.VN Phoenix Oilfield Hauling Inc +0.44 3.500 +0.050 +1.45% 3.500 3.440 10/18/13
FLY.VN Flyht Aerospace Solutions +0.44 0.365 +0.005 +1.39% 0.365 0.355 10/18/13
RPC.VN Raise Production Inc +0.44 0.690 +0.010 +1.47% 0.690 0.600 10/18/13
PXL.VN Palliser Oil And Gas Corporation +0.42 0.560 +0.010 +1.82% 0.560 0.550 10/18/13
TIC.VN Titanium Corporation Inc. +0.41 0.440 +0.010 +2.33% 0.450 0.425 10/18/13
WZR.VN Westernzagros Resources Ltd. +0.40 0.930 +0.010 +1.09% 0.960 0.920 10/18/13
GQC.VN Goldquest Mining Corp. +0.40 0.285 +0.005 +1.79% 0.285 0.270 10/18/13
SSS.VN Stem Cell Therapeutics Corp. +0.38 0.290 +0.005 +1.75% 0.290 0.270 10/18/13
PRD.VN Prd Energy Inc +0.35 1.270 +0.030 +2.42% 1.330 1.260 10/18/13
ZMS.VN Zecotek Photonics Inc. +0.35 0.800 +0.010 +1.27% 0.800 0.780 10/18/13
NXE.VN Nexgen Energy Ltd +0.34 0.285 +0.005 +1.79% 0.290 0.270 10/18/13
NCI.VN Ntg Clarity Networks Inc +0.32 0.610 +0.010 +1.67% 0.620 0.600 10/18/13
RFC.VN Rifco Inc. +0.31 6.100 +0.050 +0.83% 6.250 6.090 10/18/13
HEO.VN H2O Innovation Inc. +0.31 0.265 +0.005 +1.92% 0.265 0.250 10/18/13
NZ.VN New Zealand Energy Corp +0.30 0.350 +0.005 +1.45% 0.365 0.345 10/18/13
NXT.VN Natcore Technology Inc. +0.27 0.860 +0.010 +1.18% 0.890 0.850 10/18/13
ENT.VN Entrec Transporation Services Ltd +0.27 1.450 +0.010 +0.69% 1.450 1.420 10/18/13
BRI.VN Brazil Resources Inc +0.26 0.860 +0.010 +1.18% 0.860 0.830 10/18/13
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.26 69.930 +0.430 +0.62% 69.930 69.930 10/18/13
LTV.VN Leonovus Inc +0.25 0.270 +0.005 +1.89% 0.275 0.270 10/18/13
NAA.VN Naina Capital Corp +0.25 0.460 +0.010 +2.22% 0.460 0.460 10/18/13
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.20 99.700 +0.150 +0.15% 99.750 99.700 10/18/13
DMA.VN Diamedica Inc. +0.20 0.910 +0.010 +1.11% 0.910 0.860 10/18/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PAN.VN Pangolin Diamonds Corp +3.15 0.420 +0.100 +31.25% 0.430 0.300 10/18/13
RD.VN Red Eagle Mining Corp +3.07 0.400 +0.140 +53.85% 0.400 0.260 10/18/13
HN.VN High North Resources Ltd. +2.71 0.440 +0.065 +17.33% 0.455 0.375 10/18/13
PTK.VN Poet Technologies Inc. +2.24 0.370 +0.040 +12.12% 0.375 0.330 10/18/13
YGR.VN Yangarra Resources Ltd +2.22 0.520 +0.030 +6.12% 0.530 0.480 10/18/13
TRA.VN Teras Resources Inc +2.19 0.740 +0.140 +23.33% 0.740 0.600 10/18/13
MCW.VN Mcw Enterprises Ltd +2.15 1.340 +0.070 +5.51% 1.340 1.310 10/18/13
MCR.VN Macro Enterprises Inc +2.00 7.040 +0.340 +5.07% 7.140 6.800 10/18/13
PAK.VN Pacific Coal Resources Ltd +1.97 0.300 +0.065 +27.66% 0.300 0.250 10/18/13
LSI.VN Lonestar West Inc. +1.95 3.700 +0.250 +7.25% 3.750 3.660 10/18/13
SKO.VN Stream Oil And Gas Ltd. +1.93 0.600 +0.040 +7.14% 0.600 0.580 10/18/13
HRN.VN Horn Petroleum Corporation +1.90 0.265 +0.025 +10.42% 0.265 0.240 10/18/13
SOG.VN Strategic Oil +1.82 0.980 +0.050 +5.38% 0.980 0.930 10/18/13
TZR.VN Terrace Energy Corp +1.70 2.500 +0.100 +4.17% 2.550 2.400 10/18/13
PEH.VN Primeline Energy Holdings Inc. +1.64 0.500 +0.070 +16.28% 0.500 0.420 10/18/13
GPS.VN Bsm Technologies Inc +1.63 2.790 +0.090 +3.33% 2.790 2.700 10/18/13
ZEN.VN Zenyatta Ventures Ltd +1.57 2.770 +0.330 +13.52% 2.800 2.350 10/18/13
PEO.VN People Corporation +1.57 1.350 +0.080 +6.30% 1.350 1.340 10/18/13
BOZ.VN Banks Island Gold Ltd +1.54 0.590 +0.020 +3.51% 0.590 0.580 10/18/13
LMD.VN Led Medical Diagnostics Inc +1.51 0.475 +0.030 +6.74% 0.475 0.430 10/18/13
XOP.VN Canadian Overseas Petroleum Limited +1.42 0.265 +0.015 +6.00% 0.280 0.245 10/18/13
PNE.VN Pine Cliff Energy Inc. +1.36 1.150 +0.030 +2.68% 1.150 1.100 10/18/13
SY.VN Symbility Solutions Inc +1.35 0.445 +0.015 +3.49% 0.445 0.430 10/18/13
SXE.VN Strata X Ltd +1.33 0.420 +0.050 +13.51% 0.440 0.390 10/18/13
TVE.VN Tamarack Valley Energy Ltd +1.29 3.670 +0.160 +4.56% 3.830 3.550 10/18/13
ANK.VN Angkor Gold Corp +1.20 0.320 +0.015 +4.92% 0.320 0.300 10/18/13
SEV.VN Chrysalis Capital ViII Corporat +1.16 0.850 +0.050 +6.25% 0.850 0.850 10/18/13
MYA.VN Maya Gold & Silver Inc. +1.16 0.275 +0.010 +3.77% 0.275 0.260 10/18/13
WTA.VN Winalta Inc +1.16 0.770 +0.030 +4.05% 0.770 0.770 10/18/13
IMV.VN Immunovaccine Ince +1.10 0.430 +0.030 +7.50% 0.430 0.425 10/18/13
ARW.VN Aroway Energy Inc +1.09 0.280 +0.010 +3.70% 0.280 0.270 10/18/13
INA.VN Iona Energy Inc +1.06 0.640 +0.010 +1.59% 0.650 0.620 10/18/13
AUN.VN Aurcana Corporation +1.05 1.720 +0.070 +4.24% 1.770 1.700 10/18/13
NTS.VN Nanotech Security Corp +1.03 1.650 +0.050 +3.12% 1.650 1.650 10/18/13
VPY.VN Versapay Corporation +0.97 1.400 +0.050 +3.70% 1.400 1.350 10/18/13
EW.VN East West Petroleum Corp +0.95 0.550 +0.040 +7.84% 0.550 0.480 10/18/13
PRO.VN Pershimco Resources Inc. +0.91 0.275 +0.020 +7.84% 0.280 0.275 10/18/13
QHR.VN Qhr Technologies Inc. +0.89 0.860 +0.020 +2.38% 0.860 0.840 10/18/13
TSM.VN Tasman Metals Ltd. +0.89 0.940 +0.050 +5.62% 0.940 0.890 10/18/13
XX.VN Avante Logixx Inc +0.88 0.300 +0.020 +7.14% 0.330 0.285 10/18/13
RX.VN Biosyent Inc. +0.86 2.640 +0.070 +2.72% 2.750 2.600 10/18/13
GNF.VN Greenfields Petroleum Corporation +0.85 3.250 +0.050 +1.56% 3.250 3.250 10/18/13
YAK.VN Mongolia Growth Group Ltd +0.82 2.700 +0.130 +5.06% 2.730 2.590 10/18/13
DMI.VN Diamcor Mining Inc. +0.82 1.450 +0.050 +3.57% 1.450 1.400 10/18/13
NEI.VN Netco Silver Inc +0.81 0.345 +0.045 +15.00% 0.345 0.300 10/18/13
BOE.VN Americas Petrogas Inc. +0.81 1.470 +0.050 +3.52% 1.520 1.470 10/18/13
WIL.VN Wilton Resources Inc +0.81 0.700 +0.040 +6.06% 0.700 0.690 10/18/13
SCZ.VN Santa Cruz Silver Mining +0.79 1.200 +0.030 +2.56% 1.240 1.130 10/18/13
LCC.VN Lumina Copper Corp. +0.79 5.990 +0.170 +2.92% 6.290 5.820 10/18/13
NAN.VN North American Nickel Inc +0.78 0.380 +0.020 +5.56% 0.380 0.360 10/18/13
LRA.VN Lara Exploration Ltd +0.78 0.820 +0.020 +2.50% 0.850 0.820 10/18/13
IMU.VN Biommune Technologies Inc +0.72 0.320 +0.020 +6.67% 0.320 0.300 10/18/13
SFD.VN Nxt Energy Solutions Inc. +0.70 1.840 +0.060 +3.37% 1.840 1.740 10/18/13
MVN.VN Madalena Ventures Inc. +0.70 0.480 +0.010 +2.13% 0.480 0.465 10/18/13
BYV.VN Bayfield Ventures Corp. +0.69 0.335 +0.010 +3.08% 0.335 0.315 10/18/13
FSW.VN Fireswirltechnologies Inc. +0.68 0.255 +0.015 +6.25% 0.255 0.240 10/18/13
SRX.VN Storm Resources Ltd +0.67 3.600 +0.040 +1.12% 3.630 3.500 10/18/13
SJR-A.VN Shaw Communications Inc. +0.67 26.350 +0.620 +2.41% 26.350 26.350 10/18/13
BKM.VN Pacific Booker Minerals Inc. +0.66 4.480 +0.130 +2.99% 4.480 4.480 10/18/13
TGM.VN True Gold Mining Inc +0.63 0.360 +0.010 +2.86% 0.360 0.340 10/18/13
AMW.VN Alpha Minerals Inc +0.63 5.950 +0.100 +1.71% 6.000 5.890 10/18/13
NXX.VN Nordex Explosives Ltd +0.61 0.550 +0.010 +1.85% 0.560 0.520 10/18/13
SLG.VN Sterling Resources Ltd +0.60 0.710 +0.010 +1.43% 0.720 0.680 10/18/13
CAD.VN Colonial Coal International Corp. +0.60 0.360 +0.020 +5.88% 0.360 0.335 10/18/13
GQ.VN Great Quest Metals Ltd. +0.57 0.630 +0.020 +3.28% 0.640 0.630 10/18/13
KLS.VN Kelso Technologies Inc. +0.56 2.310 +0.040 +1.76% 2.310 2.170 10/18/13
ATC.VN Atac Resources Ltd. +0.56 0.790 +0.020 +2.60% 0.810 0.790 10/18/13
WGI.VN Wheels Group Inc +0.55 0.980 +0.030 +3.16% 1.000 0.950 10/18/13
QST.VN Questor Technology Inc. +0.55 1.110 +0.020 +1.83% 1.210 1.100 10/18/13
OIL.VN Lgx Oil And Gas Inc +0.55 0.630 +0.020 +3.28% 0.630 0.630 10/18/13
ZED.VN Zedi Inc. +0.51 0.780 +0.010 +1.30% 0.780 0.770 10/18/13
YOO.VN Yangaroo Inc +0.49 0.270 +0.020 +8.00% 0.270 0.250 10/18/13
RPL.VN Renegade Petroleum Ltd. +0.49 1.030 +0.010 +0.98% 1.050 1.020 10/18/13
DSY.VN Destiny Media Technologies Inc. +0.47 2.400 +0.050 +2.13% 2.450 2.350 10/18/13
KLH.VN Stellar Biotechnologies Inc +0.46 1.800 +0.060 +3.45% 1.800 1.690 10/18/13
ACU.VN Act Aurora Control Technologies Corp +0.46 0.610 +0.020 +3.39% 0.610 0.600 10/18/13
CAA.VN Callinan Royalties Corp +0.44 1.550 +0.020 +1.31% 1.560 1.510 10/18/13
AVE.VN Phoenix Oilfield Hauling Inc +0.44 3.500 +0.050 +1.45% 3.500 3.440 10/18/13
FLY.VN Flyht Aerospace Solutions +0.44 0.365 +0.005 +1.39% 0.365 0.355 10/18/13
RPC.VN Raise Production Inc +0.44 0.690 +0.010 +1.47% 0.690 0.600 10/18/13
PXL.VN Palliser Oil And Gas Corporation +0.42 0.560 +0.010 +1.82% 0.560 0.550 10/18/13
TIC.VN Titanium Corporation Inc. +0.41 0.440 +0.010 +2.33% 0.450 0.425 10/18/13
WZR.VN Westernzagros Resources Ltd. +0.40 0.930 +0.010 +1.09% 0.960 0.920 10/18/13
GQC.VN Goldquest Mining Corp. +0.40 0.285 +0.005 +1.79% 0.285 0.270 10/18/13
SSS.VN Stem Cell Therapeutics Corp. +0.38 0.290 +0.005 +1.75% 0.290 0.270 10/18/13
PRD.VN Prd Energy Inc +0.35 1.270 +0.030 +2.42% 1.330 1.260 10/18/13
ZMS.VN Zecotek Photonics Inc. +0.35 0.800 +0.010 +1.27% 0.800 0.780 10/18/13
NXE.VN Nexgen Energy Ltd +0.34 0.285 +0.005 +1.79% 0.290 0.270 10/18/13
NCI.VN Ntg Clarity Networks Inc +0.32 0.610 +0.010 +1.67% 0.620 0.600 10/18/13
RFC.VN Rifco Inc. +0.31 6.100 +0.050 +0.83% 6.250 6.090 10/18/13
HEO.VN H2O Innovation Inc. +0.31 0.265 +0.005 +1.92% 0.265 0.250 10/18/13
NZ.VN New Zealand Energy Corp +0.30 0.350 +0.005 +1.45% 0.365 0.345 10/18/13
NXT.VN Natcore Technology Inc. +0.27 0.860 +0.010 +1.18% 0.890 0.850 10/18/13
ENT.VN Entrec Transporation Services Ltd +0.27 1.450 +0.010 +0.69% 1.450 1.420 10/18/13
BRI.VN Brazil Resources Inc +0.26 0.860 +0.010 +1.18% 0.860 0.830 10/18/13
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.26 69.930 +0.430 +0.62% 69.930 69.930 10/18/13
LTV.VN Leonovus Inc +0.25 0.270 +0.005 +1.89% 0.275 0.270 10/18/13
NAA.VN Naina Capital Corp +0.25 0.460 +0.010 +2.22% 0.460 0.460 10/18/13
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.20 99.700 +0.150 +0.15% 99.750 99.700 10/18/13
DMA.VN Diamedica Inc. +0.20 0.910 +0.010 +1.11% 0.910 0.860 10/18/13
(0)
(0)
