EFTs Most Active Stocks Monday, October 21, 2013 10:09:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MINC Advisorshares Newfleet Multi-Se +3.37 49.30 -0.33 -0.66% 49.30 49.30 09:30
BJK Gaming ETF Market Vectors +2.84 51.62 +0.39 +0.76% 51.79 51.54 09:51
GSMA Alps GS Momentum Builder Multi- +2.41 25.76 +0.57 +2.26% 25.77 25.44 10/18/13
WEAT Teucrium Wheat +2.40 17.26 -0.11 -0.63% 17.50 17.20 09:52
IYW DJ US Technology Ishares +2.19 82.33 +0.49 +0.60% 82.39 82.03 09:50
IEZ DJ US Oil Equipment Index Ishares +2.12 66.86 -0.06 -0.09% 66.86 66.62 09:52
PSCH S&P Smallcap Health Care Powershares +2.12 51.75 -0.09 -0.17% 52.25 51.69 09:53
OIH Oil Services ETF Market Vectors +2.11 50.13 -0.07 -0.14% 50.18 49.91 09:53
XLK Technology Select Sector SPDR +2.09 33.45 +0.21 +0.63% 33.46 33.35 09:53
FDN DJ Internet Index First Trust +2.03 55.78 +0.38 +0.69% 55.87 55.44 09:52
PNQI Nasdaq Internet Powershares +2.03 64.01 +0.25 +0.39% 64.34 63.81 09:49
CHEP US Value Fund Market Neutral ETF Quantsh +2.02 26.28 +0.35 +1.35% 26.39 26.20 10/18/13
IGM S&P Technology North Amer Ishares +2.00 82.64 +0.14 +0.17% 82.99 82.64 09:42
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +1.99 66.03 -0.20 -0.30% 66.30 66.03 09:50
PSK SPDR Wells Fargo Preferred Stock +1.99 41.22 +0.09 +0.22% 41.24 41.14 09:50
IXN S&P Global Technology Ishares +1.96 77.83 +0.50 +0.65% 77.95 77.76 09:50
PXJ Dynamic Oil & Gas Services Powershares +1.94 26.33 -0.01 -0.04% 26.37 26.21 09:48
VGT Information Technology ETF Vanguard +1.93 83.97 +0.46 +0.55% 84.06 83.72 09:53
EWH Hong Kong Index MSCI Ishares +1.90 20.72 -0.01 -0.05% 20.74 20.70 09:51
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.90 26.94 +0.02 +0.07% 26.96 26.90 09:47
FBG Fisher Enhanced Big Cap Growth +1.90 41.35 -0.63 -1.50% 41.35 41.35 09:42
XES SPDR S&P Oil & Gas Equipment & Services +1.89 44.57 -0.03 -0.07% 44.74 44.44 09:52
CHIQ G-X China Consumer ETF +1.87 16.41 +0.09 +0.55% 16.48 16.35 09:43
PGF Financial Preferred Powershares +1.87 17.21 -0.02 -0.12% 17.29 17.20 09:53
IFNA FTSE Epra/Nareit North America Ishares +1.82 50.00 -0.41 -0.81% 50.00 50.00 09:47
QQQC G-X Nasdaq China Technology ETF +1.81 22.08 +0.32 +1.47% 22.15 22.00 09:53
ICLN S&P Global Clean Energy Index Ishares +1.79 11.18 +0.02 +0.18% 11.18 11.17 09:52
SOCL G-X Social Media Index ETF +1.78 20.87 +0.06 +0.29% 21.15 20.83 09:54
PEJ Dynamic Leisure & Entertain Powershares +1.78 32.56 +0.03 +0.09% 32.61 32.51 09:51
FNI ISE Chindia First Trust +1.75 28.23 -0.09 -0.32% 28.34 28.21 09:49
HVPW U.S. Equity High Volatility Put +1.75 25.61 -0.46 -1.76% 25.77 25.54 09:44
RWG Columbia Select Large Cap Growth ETF +1.75 40.99 +0.17 +0.42% 40.99 40.99 09:30
QQQ Powershares QQQ +1.72 82.37 +0.22 +0.27% 82.49 82.16 09:54
FDM DJ Select Microcap First Trust +1.72 30.28 -0.05 -0.16% 30.36 30.23 09:50
FXN Energy Alphadex First Trust +1.71 24.84 +0.04 +0.16% 24.85 24.77 09:51
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.70 28.06 -0.02 -0.07% 28.06 28.06 09:30
VTIP Vanguard Short-Term Inflation-P +1.64 49.52 -0.04 -0.08% 49.58 49.52 09:53
RZV S&P Smallcap 600 Pure Value Guggenheim +1.64 57.74 -0.08 -0.14% 57.87 57.74 09:42
GREK G-X FTSE Greece 20 ETF +1.63 22.98 +0.04 +0.17% 23.04 22.94 09:52
SCHZ Schwab US Aggregate Bond ETF +1.63 50.97 -0.05 -0.10% 51.00 50.97 09:53
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.60 26.94 +0.04 +0.15% 26.97 26.94 09:52
AADR BNY Mellon Focused Growth ADR ETF +1.60 36.89 +0.12 +0.33% 36.89 36.85 09:52
EMHY Emrg Mkts High Yield Bond Fund Ishares +1.59 50.62 +0.07 +0.14% 50.65 50.62 09:30
PFF S&P US Preferred Stock Index Ishares +1.59 38.07 -0.01 -0.03% 38.24 38.01 09:53
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.58 45.78 -0.01 -0.02% 45.79 45.78 09:40
PBD Global Clean Energy Powershares +1.57 12.33 +0.14 +1.15% 12.33 12.26 09:41
BSCF 2015 Corp Bond Bulletshares Guggenheim +1.55 21.88 -0.01 -0.05% 21.89 21.88 09:36
PGJ Golden Dragon China Powershares +1.54 30.95 +0.04 +0.13% 31.24 30.86 09:52
FNK Midcap Value Alphadex First Trust +1.54 28.09 unch unch 28.09 28.09 09:34
SLY SPDR DJ Smallcap ETF +1.52 100.11 +0.10 +0.10% 100.11 100.01 09:52
PGX Preferred Portfolio Powershares +1.51 13.67 -0.03 -0.22% 13.72 13.66 09:50
EWD Sweden Index MSCI Ishares +1.50 34.93 +0.07 +0.20% 34.95 34.90 09:51
EXI S&P Global Industrials Ishares +1.49 67.38 +0.07 +0.10% 67.58 67.33 09:50
FXA Australian Dollar Trust +1.49 96.71 -0.11 -0.11% 96.77 96.70 09:47
RJA Rogers Agriculture ETN Elements +1.48 8.32 -0.03 -0.36% 8.37 8.32 09:51
PXI Dynamic Energy Powershares +1.48 54.00 +0.10 +0.19% 54.00 53.59 09:52
PSCE S&P Smallcap Energy Powershares +1.48 49.67 +0.22 +0.44% 50.34 49.48 09:52
BSCH 2017 Corp Bond Bulletshares Guggenheim +1.45 22.69 -0.02 -0.09% 22.72 22.69 09:46
EWK Belgium Investable Mkt Idx MSCI Ishares +1.44 16.13 -0.01 -0.06% 16.20 16.13 09:52
IJT S&P Smallcap 600 Growth Ishares +1.44 113.03 +0.12 +0.11% 113.27 112.81 09:53
VIS Industrials ETF Vanguard +1.44 92.41 +0.17 +0.18% 92.53 92.36 09:48
FNDC Schwab Fundamental Internationa +1.43 27.08 -0.06 -0.22% 27.41 27.08 09:44
CQQQ China Technology ETF Guggenheim +1.43 35.32 +0.45 +1.29% 35.85 35.27 09:49
EWC Canada Index MSCI Ishares +1.43 29.25 +0.07 +0.24% 29.25 29.18 09:53
YMLI Yorkville High Income Infrastru +1.42 20.70 +0.14 +0.68% 20.70 20.49 10/18/13
ATMP Barclays ETN Plus Select MLP +1.41 26.48 +0.26 +0.99% 26.49 26.31 10/18/13
EWGS Germany Smallcap Index Fund MSCI Ishares +1.40 39.37 +0.25 +0.64% 40.20 39.37 09:50
EPP Pacific Ex-Japan MSCI Ishares +1.40 50.08 -0.08 -0.16% 50.17 50.04 09:52
FYX Smallcap Core Alphadex First Trust +1.39 45.90 +0.13 +0.28% 45.90 45.87 09:50
PSCI S&P Smallcap Industrials Powershares +1.39 42.68 +0.26 +0.61% 46.89 42.52 09:51
SKYY ISE Cloud Computing Index First Trust +1.38 25.54 +0.27 +1.07% 25.56 25.42 09:53
XOP SPDR S&P Oil & Gas Exploration & Prod +1.38 73.03 +0.31 +0.43% 73.03 72.54 09:53
PSP Global Listed Private Eq Powershares +1.36 12.18 +0.01 +0.08% 12.21 12.17 09:50
VOX Telecom Services ETF Vanguard +1.36 85.39 +0.23 +0.27% 85.67 85.18 09:48
IYJ DJ US Industrial Ishares +1.36 93.38 +0.09 +0.10% 93.72 93.33 09:51
HEDJ Intl Hedged Equity Wisdomtree +1.36 54.75 +0.11 +0.20% 54.78 54.71 09:46
TLTD Flexshares Morningstar Develope +1.36 62.12 +0.13 +0.21% 62.12 62.12 09:40
QCLN Nasdaq Clean Edge Green First Trust +1.36 17.96 +0.21 +1.18% 18.09 17.94 09:51
PXE Dynamic Energy Explor & Prod Powershares +1.35 33.81 +0.12 +0.36% 33.83 33.59 09:52
CGW S&P Global Water Index Guggenheim +1.35 26.27 +0.07 +0.27% 26.39 26.24 09:50
PHB Fundamental High Yld Corp Bd Powershares +1.35 19.10 -0.04 -0.21% 19.14 19.10 09:41
IJS S&P Smallcap 600 Value Index Ishares +1.35 106.59 +0.13 +0.12% 106.68 106.41 09:52
XLE Energy Select Sector SPDR +1.34 86.98 +0.04 +0.05% 86.98 86.62 09:53
SCPB SPDR Short-Term Corp Bd Barclays Capital +1.34 30.78 unch unch 30.78 30.74 09:48
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +1.33 93.17 +0.21 +0.23% 93.85 92.96 09:53
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.33 25.01 +0.03 +0.12% 25.01 24.97 10/18/13
EES Smallcap Earnings Wisdomtree +1.33 77.45 +0.15 +0.19% 77.45 77.31 09:52
GXF G-X FTSE Nordic Region ETF +1.32 24.02 +0.07 +0.29% 24.06 24.01 09:43
ALTL RBS US Large Cap Alternator Exc +1.31 31.18 +0.42 +1.37% 31.20 31.05 10/18/13
PBS Dynamic Media Powershares +1.31 24.37 +0.08 +0.33% 24.45 24.28 09:52
QTEC Nasdaq-100 Tech Index First Trust +1.31 33.51 +0.12 +0.36% 33.60 33.47 09:53
ENY Canadian Energy Income Guggenheim +1.30 15.00 +0.01 +0.07% 15.00 14.92 09:45
IYT DJ Transportation Average Ishares +1.30 122.10 +0.10 +0.08% 122.27 121.89 09:51
TILT Mstar US Mkt Factors Tilt ETF Flexshares +1.30 76.74 +0.13 +0.17% 76.78 76.74 09:51
DBIZ Advisorshares Pring Turner Busi +1.30 26.63 +0.14 +0.53% 26.64 26.56 10/18/13
PSCD S&P Smallcap Cnsmr Discret Powershares +1.30 45.08 +0.05 +0.11% 45.23 45.08 09:53
CXA SPDR CA Muni Bd Barclays Capital +1.30 22.64 -0.07 -0.31% 22.70 22.64 09:50
IGE S&P Natural Resources North Amer Ishares +1.30 43.36 +0.04 +0.09% 43.36 43.24 09:52
BAB Build America Bond Powershares +1.28 27.54 -0.09 -0.33% 27.65 27.50 09:47
IJR S&P Smallcap 600 Index Ishares +1.28 104.11 +0.15 +0.14% 104.58 103.91 09:53