Posted On: 10/15/2013 5:36:10 PM
Post# of 63821
Today's Gap Up Pink Sheets
| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| KYCCF | Keyence Corp | 377.9800 | +10.4800 | +10.4800 | 379.0000 | 377.9800 | 587 | 10/15/13 |
| PPWRM | Pacificorp | 103.3000 | +7.8000 | +5.5000 | 103.3000 | 101.0000 | 21,879 | 10/15/13 |
| PPWLL | Pacificorp 4.72 Pfd | 104.0000 | +7.6200 | +4.6200 | 104.0000 | 101.0000 | 1,953 | 10/15/13 |
| DNHBY | Dnb Nor Asa | 159.4000 | +3.0500 | +3.0500 | 159.4000 | 159.4000 | 100 | 10/15/13 |
| CCOHY | China State Cons ADR | 84.4700 | +2.9500 | +2.9000 | 84.4800 | 84.4700 | 12,936 | 10/15/13 |
| TSGTY | Tsingtao Brewery ADR | 80.3000 | +2.5500 | +2.3500 | 80.7900 | 80.3000 | 1,550 | 10/15/13 |
| ALIZF | Allianz Ag | 164.2000 | +2.1500 | +2.1000 | 164.2000 | 164.2000 | 61 | 10/15/13 |
| SYIEY | Symrise Ag | 42.9900 | +1.7900 | +1.6500 | 42.9900 | 42.8700 | 1,058 | 10/15/13 |
| NPSNY | Naspers Ltd | 95.0400 | +1.5900 | +1.5900 | 95.4400 | 95.0400 | 783 | 10/15/13 |
| SCHYY | Sands China Ltd | 68.6700 | +1.6700 | +1.5700 | 68.8500 | 68.5700 | 26,210 | 10/15/13 |
| ZFSVF | Zurich Fincl Svcs | 260.1100 | +1.5600 | +1.5600 | 260.1100 | 260.1100 | 235 | 10/15/13 |
| RGORF | Randgold Res Ltd | 71.5400 | +1.5400 | +1.5400 | 71.5400 | 71.5400 | 34,491 | 10/15/13 |
| CNTHN | Conn Lt & Pwr 4.96% | 49.0000 | +4.0000 | +1.5000 | 49.0000 | 48.0000 | 300 | 10/15/13 |
| DKILY | Daikin Inds Ltd ADR | 110.6800 | +1.4900 | +1.3600 | 110.6800 | 110.5500 | 293 | 10/15/13 |
| AXELF | Axel Springer Verlag | 60.4535 | +1.2660 | +1.2660 | 60.4535 | 60.4535 | 11,265 | 10/15/13 |
| LNCGY | Linc Energy Ltd ADR | 13.1000 | +1.4000 | +1.2600 | 13.5500 | 13.1000 | 126,885 | 10/15/13 |
| CHDRF | Christian Dior S A F | 198.6610 | +1.2252 | +1.2252 | 198.6610 | 198.6610 | 1,601 | 10/15/13 |
| BAMXF | Bayerische Motoren Werke Ag | 112.0735 | +1.9035 | +1.1900 | 112.0735 | 111.3900 | 2,918 | 10/15/13 |
| WYNMY | Wynn Macau | 38.3500 | +1.3000 | +1.1600 | 38.3800 | 38.2100 | 22,806 | 10/15/13 |
| JSGRY | Js Group Corp Unsp A | 41.2300 | +0.7900 | +0.7900 | 41.4800 | 41.2300 | 3,173 | 10/15/13 |
| MZDAY | Mazda Motor Corp | 44.8600 | +0.7900 | +0.7900 | 44.9000 | 44.8600 | 900 | 10/15/13 |
| PPCCY | Picc Property&Caslty | 36.7500 | +0.7400 | +0.7400 | 36.9600 | 36.7500 | 1,372 | 10/15/13 |
| GPMCY | Grupo Modelo Sp ADR | 90.4500 | +0.7000 | +0.7000 | 91.5000 | 90.4500 | 1,390 | 10/15/13 |
| XROLF | Xero Ltd | 17.3300 | +0.7700 | +0.6900 | 17.4000 | 17.3300 | 1,500 | 10/15/13 |
| TTFNF | Total S.A. | 60.0999 | +0.6783 | +0.6783 | 60.0999 | 60.0999 | 8,610 | 10/15/13 |
| PTMEY | Pt Media | 24.5500 | +0.6500 | +0.6500 | 24.5500 | 24.5500 | 577 | 10/15/13 |
| CTTAY | Contl Ag Bearer Shs | 182.4900 | +0.9900 | +0.6100 | 182.4900 | 182.4900 | 187 | 10/15/13 |
| OAOFY | Oao Tatneft | 41.2400 | +0.8762 | +0.5892 | 41.2400 | 40.9530 | 40,855 | 10/15/13 |
| RANJY | Randstad Holdings Nv | 28.0600 | +0.5700 | +0.5700 | 28.1500 | 28.0600 | 1,176 | 10/15/13 |
| AMAVF | Arcam Ab Ord | 122.0000 | +0.9200 | +0.5400 | 123.3000 | 122.0000 | 11,606 | 10/15/13 |
| APEMY | Aperam | 17.6300 | +1.1400 | +0.5300 | 17.7000 | 17.0400 | 5,191 | 10/15/13 |
| HINOY | Hino Motors Ltd ADR | 145.7900 | +0.5200 | +0.5200 | 145.7900 | 145.7900 | 100 | 10/15/13 |
| OMRNY | Omron Corp Spon ADR | 37.9500 | +0.5120 | +0.5120 | 37.9500 | 37.9500 | 436 | 10/15/13 |
| HYMTF | Hyundai Motor Reg S | 52.9500 | +1.4500 | +0.5000 | 52.9500 | 52.0000 | 668 | 10/15/13 |
| GCTAF | Gamesa Corp Tecn Sa | 9.9400 | +0.5300 | +0.4900 | 9.9400 | 9.9000 | 34,710 | 10/15/13 |
| GTOMY | Gemalto N.V. ADR | 56.9100 | +0.5600 | +0.4800 | 57.1600 | 56.8300 | 5,253 | 10/15/13 |
| POFCF | Petrofac Ltd | 22.7557 | +0.8301 | +0.4744 | 22.7557 | 22.4000 | 20,304 | 10/15/13 |
| ZPTAF | Zapata Energy Corp | 5.9105 | +0.4505 | +0.4505 | 5.9105 | 5.9105 | 5,000 | 10/15/13 |
| PRDSY | Prada Spa ADR | 20.5300 | +0.4700 | +0.4400 | 20.5300 | 20.5000 | 2,101 | 10/15/13 |
| BAMXY | Bayerische Motoren W | 37.3000 | +0.5900 | +0.4100 | 37.4190 | 37.1400 | 163,802 | 10/15/13 |
| RHHVF | Roche Hldg Ag Div Rt | 264.7000 | +0.4000 | +0.4000 | 266.4233 | 264.7000 | 2,680 | 10/15/13 |
| UPMKY | Upm Kymnene Cp Ads | 14.8200 | +0.4700 | +0.3500 | 14.8500 | 14.7300 | 6,899 | 10/15/13 |
| CUBN | Commerce Union Bk Tn | 9.7500 | +0.3500 | +0.3500 | 9.7500 | 9.7500 | 30,000 | 10/15/13 |
| FSUGY | Fortescue Metal | 9.9200 | +0.3400 | +0.3400 | 10.0100 | 9.9200 | 9,207 | 10/15/13 |
| SBMRY | Sabmiller Plc Sp ADR | 48.1400 | +0.3400 | +0.3335 | 48.4800 | 48.1335 | 18,149 | 10/15/13 |
| CPYYY | Centrica Plc Sp ADR | 23.5700 | +0.3400 | +0.3300 | 23.8400 | 23.5700 | 13,656 | 10/15/13 |
| TTNDY | Techtronic Industries Co. Ltd. | 13.2000 | +0.3800 | +0.3200 | 13.2800 | 13.1500 | 17,503 | 10/15/13 |
| CRHKY | China Res Enterp ADR | 6.8300 | +0.3100 | +0.3100 | 6.8300 | 6.8300 | 1,770 | 10/15/13 |
| IMPUY | Impala Platinum Spon | 12.1200 | +0.3000 | +0.3000 | 12.3000 | 12.1200 | 67,355 | 10/15/13 |
| ADRZF | Andritz Ag Graz | 58.6609 | +0.2831 | +0.2831 | 58.6609 | 58.6609 | 2,614 | 10/15/13 |
| HRUFF | H&R Real Estate Investment T | 20.2217 | +0.5217 | +0.2817 | 20.2217 | 20.2217 | 725 | 10/15/13 |
| KBCSY | Kbc Group Nv ADR | 26.4800 | +0.2800 | +0.2800 | 26.6500 | 26.4800 | 956 | 10/15/13 |
| TTDKY | Tdk Corporation | 41.2500 | +0.2800 | +0.2800 | 41.3000 | 41.2500 | 842 | 10/15/13 |
| VLEEY | Valeo Sa Spons ADR | 44.9200 | +0.2700 | +0.2700 | 45.1900 | 44.9200 | 4,875 | 10/15/13 |
| FSUMF | Fortescue Metal Grp | 4.9800 | +0.3000 | +0.2700 | 4.9800 | 4.9500 | 321,894 | 10/15/13 |
| OSCUF | Osaka Securities Exc | 23.0000 | +0.2700 | +0.2700 | 23.1800 | 23.0000 | 532 | 10/15/13 |
| KPCPY | Kasikornbank Pub ADR | 24.5700 | +0.2700 | +0.2700 | 25.1500 | 24.5700 | 4,415 | 10/15/13 |
| XYIGY | Xinyi Glass Hldg ADR | 20.3600 | +0.4700 | +0.2600 | 20.4600 | 20.3100 | 3,298 | 10/15/13 |
| SUBCY | Subsea 7 Sa | 21.3100 | +0.2600 | +0.2600 | 21.4800 | 21.3100 | 9,739 | 10/15/13 |
| RVVY | River Valley Comm Bk | 14.7500 | +0.2500 | +0.2500 | 15.2500 | 14.7500 | 1,593 | 10/15/13 |
| DELTY | Delta Galil Inds A | 20.2500 | +0.2500 | +0.2500 | 20.2500 | 20.2500 | 600 | 10/15/13 |
| NSARP | Nstar Electric Company | 94.0000 | +0.7500 | +0.2500 | 94.0000 | 93.5000 | 770 | 10/15/13 |
| RHDGF | Retail Holdings N.V. | 19.5000 | +0.2500 | +0.2500 | 19.5000 | 19.5000 | 1,549 | 10/15/13 |
| STBI | Sturgis Bancorp [Mi] | 8.2500 | +0.2500 | +0.2500 | 8.2500 | 8.2500 | 2,000 | 10/15/13 |
| POFCY | Petrofac Ltd | 11.1700 | +0.2500 | +0.2500 | 11.2700 | 11.1700 | 6,162 | 10/15/13 |
| TPCA | Tropicana Entmt Inc | 17.7600 | +0.2500 | +0.2400 | 17.8000 | 17.7500 | 30,700 | 10/15/13 |
| CSRXF | Csr Plc Cambridge | 8.4500 | +0.2400 | +0.2400 | 8.4900 | 8.4500 | 6,805 | 10/15/13 |
| ROSYY | Ojsc Rostelecom Ads | 19.7500 | +0.2400 | +0.2400 | 19.9800 | 19.7500 | 609 | 10/15/13 |
| ALGGY | Alliance Global | 29.6800 | +0.3600 | +0.2300 | 29.6800 | 29.6800 | 1,471 | 10/15/13 |
| SEOAY | Stora Enso Oyj Ads | 9.0500 | +0.2432 | +0.2232 | 9.2852 | 9.0300 | 125,529 | 10/15/13 |
| TKPPY | Technip Ads | 29.9200 | +0.3000 | +0.2100 | 30.0100 | 29.8600 | 16,368 | 10/15/13 |
| CRHCF | Crh Plc | 25.1100 | +0.4490 | +0.2012 | 25.1100 | 24.8622 | 744 | 10/15/13 |
| PRMRF | Paramount Resources Ltd. | 35.6875 | +0.2875 | +0.2000 | 35.8320 | 35.6000 | 800 | 10/15/13 |
| ICLD | Intercloud Systems Inc. | 6.3500 | +0.3000 | +0.2000 | 6.3500 | 6.2500 | 1,695 | 10/15/13 |
| EDPFY | Energias De Port Sa | 34.4000 | +0.2700 | +0.2000 | 34.4940 | 34.4000 | 2,333 | 10/15/13 |
| EIPAF | Eni Spa Roma | 23.9158 | +0.1940 | +0.1940 | 23.9158 | 23.9158 | 18,659 | 10/15/13 |
| AHEXY | Adecco Sa Unsp ADR | 36.1300 | +0.1864 | +0.1864 | 36.2790 | 36.1300 | 1,416 | 10/15/13 |
| SJMHF | Sjm Hldg Ltd | 3.1100 | +0.2300 | +0.1800 | 3.1400 | 3.1100 | 16,470 | 10/15/13 |
| SONVY | Sonova Holding Ag | 24.9700 | +0.4220 | +0.1800 | 24.9800 | 24.7700 | 4,912 | 10/15/13 |
| FANDY | Firstrand Ltd | 36.2200 | +0.5400 | +0.1800 | 36.2200 | 35.9200 | 400 | 10/15/13 |
| AHONY | Koninklijke Ahold | 17.9800 | +0.2600 | +0.1710 | 18.1000 | 17.9800 | 21,511 | 10/15/13 |
| GXYEY | Galaxy Entertainment Group Limited | 74.7800 | +0.5400 | +0.1700 | 75.7800 | 74.7800 | 6,511 | 10/15/13 |
| TPNTF | Third Point Offshore | 15.0800 | +0.2300 | +0.1700 | 15.0800 | 15.0200 | 2,985 | 10/15/13 |
| CRZBF | Commerzbank Ag Beare | 12.6000 | +0.1600 | +0.1600 | 12.7220 | 12.6000 | 1,814 | 10/15/13 |
| NHHEY | Nh Hoteles Sa Spons | 10.9700 | +0.1600 | +0.1600 | 10.9700 | 10.9700 | 2,932 | 10/15/13 |
| PUBGY | Publicis Groupe S.A. | 20.1800 | +0.3500 | +0.1600 | 20.2600 | 20.0000 | 26,105 | 10/15/13 |
| ABLZF | Abb Ltd Zuerich | 23.4799 | +0.1577 | +0.1577 | 23.4799 | 23.4799 | 108,990 | 10/15/13 |
| PPWRP | Pacificorp 5 Pr | 110.6500 | +0.6500 | +0.1500 | 110.7500 | 110.1500 | 949 | 10/15/13 |
| ASXFY | Asx Ltd | 33.1700 | +0.1900 | +0.1500 | 33.1800 | 33.1300 | 31,446 | 10/15/13 |
| MQBKY | Macquarie Grp ADR | 46.1000 | +0.1500 | +0.1500 | 46.4600 | 46.1000 | 1,529 | 10/15/13 |
| VLOUF | Vallourec S.A. Ord | 59.2300 | +0.6300 | +0.1500 | 59.2300 | 58.7500 | 200 | 10/15/13 |
| GEGYF | Genel Energy Plc | 16.2000 | +0.2000 | +0.1400 | 16.2000 | 16.1400 | 3,350 | 10/15/13 |
| CPOKY | Charoen Pokphand Foo | 3.3200 | +0.2800 | +0.1400 | 3.3200 | 3.1800 | 3,026 | 10/15/13 |
| SBGSF | Schneider Electric | 84.7037 | +0.1390 | +0.1390 | 84.7037 | 84.7037 | 4,041 | 10/15/13 |
| BFFAF | Basf Se | 97.2712 | +0.1382 | +0.1382 | 98.0298 | 97.2712 | 4,158 | 10/15/13 |
| ERIXF | Ericsson Lm Tel Cl B | 12.9170 | +0.1321 | +0.1321 | 12.9170 | 12.9170 | 41,144 | 10/15/13 |
| AGESY | Ageas N.V. Ads | 42.7600 | +0.3200 | +0.1300 | 42.8140 | 42.5700 | 4,250 | 10/15/13 |
| ZONMY | Zon Multimedia Servicos De Telec | 6.7400 | +0.1600 | +0.1300 | 6.7400 | 6.7100 | 21,764 | 10/15/13 |
| COLDF | Cardno Ltd | 6.0400 | +0.1500 | +0.1300 | 6.0500 | 6.0200 | 15,200 | 10/15/13 |
| DPSGY | Deutsche Post Ag ADR | 32.6000 | +0.3100 | +0.1200 | 32.7327 | 32.4400 | 23,321 | 10/15/13 |
| FQVLF | First Quantum Minerals Ltd | 18.1200 | +0.3700 | +0.1122 | 18.1500 | 17.8622 | 19,055 | 10/15/13 |
| AHKSY | Asahi Kaisai Cp ADR | 14.8500 | +0.2300 | +0.1100 | 14.9300 | 14.7600 | 5,486 | 10/15/13 |
| SGAMY | Sega Sammy Hldg ADR | 7.0200 | +0.1200 | +0.1100 | 7.0500 | 7.0100 | 5,180 | 10/15/13 |
| WLWHY | Woolworths Hdgs Gdr | 75.4100 | +0.5600 | +0.1000 | 75.9500 | 74.9500 | 1,498 | 13:04 |
| CRZBY | Commerzbank Ag Ads | 12.7300 | +0.1400 | +0.1000 | 12.8500 | 12.7200 | 10,806 | 10/15/13 |
| AAUKY | Anglo Am Plc ADR | 12.4700 | +0.2000 | +0.1000 | 12.5000 | 12.3800 | 21,150 | 10/15/13 |
| ALPMY | Astellas Pharma Inc | 13.0413 | +0.2313 | +0.1000 | 13.2500 | 12.9800 | 115,567 | 10/15/13 |
| IKTSY | Intertek Group Plc | 53.1490 | +0.6480 | +0.0990 | 53.1490 | 53.1490 | 248 | 14:34 |
| HENKY | Henkel Ag And Co. Kg | 85.9000 | +0.7100 | +0.0900 | 85.9000 | 85.5300 | 5,114 | 10/15/13 |
| LNCYF | Linc Energy Ltd | 1.3300 | +0.1600 | +0.0900 | 1.3500 | 1.2900 | 50,640 | 10/15/13 |
| GXYEF | Galaxy Entertainment | 7.5700 | +0.1700 | +0.0900 | 7.5700 | 7.4900 | 11,615 | 10/15/13 |
| DITFY | Daito Trust Construc | 26.1000 | +0.1000 | +0.0900 | 26.1100 | 26.0900 | 1,687 | 10/15/13 |
| SEKEY | Seiko Epson Unsp ADR | 9.1200 | +0.1600 | +0.0900 | 9.1399 | 9.1000 | 58,025 | 10/15/13 |
| QBIEY | Qbe Ins Group Ltd | 13.7820 | +0.1520 | +0.0900 | 13.8200 | 13.7200 | 2,923 | 10/15/13 |
| OZMLF | Oz Minerals Ltd Ord | 3.8000 | +0.0890 | +0.0890 | 3.9000 | 3.8000 | 2,800 | 10/15/13 |
| ALNPY | All Nippon Airways C | 4.4100 | +0.0840 | +0.0840 | 4.4100 | 4.4100 | 2,940 | 10/15/13 |
| NKRKY | Nokian Tyres Oyj | 23.8500 | +0.4400 | +0.0830 | 23.8900 | 23.6900 | 9,036 | 10/15/13 |
| GLAXF | Glaxosmithkline Plc | 25.2290 | +0.0814 | +0.0814 | 25.3287 | 25.2290 | 8,325 | 10/15/13 |
| DTEGY | Deutsche Tele Ag Ads | 15.8200 | +0.1600 | +0.0800 | 15.8700 | 15.7700 | 343,650 | 10/15/13 |
| SCAF | Security California Bancorp | 9.6900 | +0.0800 | +0.0800 | 9.6900 | 9.6900 | 10,000 | 12:49 |
| FNCTF | France Telecom Sa | 13.7700 | +0.0800 | +0.0800 | 13.7700 | 13.7700 | 730 | 10/15/13 |
| DSNY | Destiny Media Technologies Inc | 2.3800 | +0.2300 | +0.0800 | 2.4300 | 2.2800 | 226,492 | 10/15/13 |
| ANFGY | Antofagasta Plc Spn | 28.1800 | +0.0800 | +0.0800 | 28.2200 | 28.1800 | 1,193 | 10/15/13 |
| PWCDF | Power Corp Of Canada | 27.9300 | +0.0800 | +0.0725 | 27.9300 | 27.9225 | 1,381 | 10/15/13 |
| AKZOY | Akzo Nobel Nv ADR # | 21.9500 | +0.0800 | +0.0710 | 22.0800 | 21.9410 | 14,619 | 10/15/13 |
| JSAIY | J Sainsbury ADR New | 25.3600 | +0.0800 | +0.0700 | 25.4400 | 25.3500 | 7,109 | 10/15/13 |
| SLLDY | Sanlam Ltd ADR | 24.7900 | +0.2600 | +0.0700 | 25.0200 | 24.6300 | 5,038 | 10/15/13 |
| FRCOY | Fast Retailing Co Lt | 34.5700 | +0.2400 | +0.0700 | 34.7120 | 34.4000 | 3,220 | 10/15/13 |
| TTRAF | Telstra Corp Ltd | 4.7500 | +0.0900 | +0.0700 | 4.7500 | 4.7300 | 2,784 | 10/15/13 |
| VTKLY | Vtech Holdings ADR | 13.9400 | +0.0700 | +0.0700 | 13.9500 | 13.9400 | 1,202 | 10/15/13 |
| SZGPY | Salzgitter Ag ADR | 4.4390 | +0.1090 | +0.0700 | 4.4390 | 4.4100 | 10,798 | 10/15/13 |
| MMXMY | Mmx Mineracao E Metalicos S.A. | 0.5080 | +0.0980 | +0.0700 | 0.5080 | 0.4800 | 36,487 | 10/15/13 |
| OROCF | Orocobre Limited | 2.2200 | +0.1500 | +0.0660 | 2.2200 | 2.1600 | 6,420 | 10/15/13 |
| LLESY | Lend Lease Corp Ltd | 10.0900 | +0.0650 | +0.0650 | 10.2100 | 10.0900 | 1,684 | 10/15/13 |
| MRPLY | Mr Price Group Ltd | 14.6700 | +0.1300 | +0.0600 | 14.6900 | 14.6000 | 2,642 | 10/15/13 |
| WYNMF | Wynn Macau Limited | 3.8300 | +0.1300 | +0.0600 | 3.8600 | 3.8000 | 53,197 | 10/15/13 |
| ICAGY | International Cons A | 27.8500 | +0.2200 | +0.0600 | 27.8600 | 27.7000 | 5,322 | 10/15/13 |
| MNGPY | Man Group Plc Unsp A | 1.2800 | +0.0600 | +0.0585 | 1.2800 | 1.2795 | 10,438 | 10/15/13 |
| OGZPY | Oao Gazprom ADR | 9.6060 | +0.0910 | +0.0580 | 9.6700 | 9.5800 | 1,495,641 | 10/15/13 |
| TOELF | Tokyo Electron Ltd | 55.6761 | +0.0561 | +0.0561 | 55.6761 | 55.6761 | 40,200 | 10/15/13 |
| BMBLY | Brambles Ltd Unsp Ad | 17.5700 | +0.0900 | +0.0500 | 17.6500 | 17.5500 | 6,433 | 10/15/13 |
| GDSZF | Gdf Suez | 26.3000 | +0.0500 | +0.0500 | 26.3000 | 26.3000 | 880 | 10/15/13 |
| GVDNY | Givaudan Sa ADR | 26.8800 | +0.1800 | +0.0500 | 27.0000 | 26.8800 | 3,431 | 10/15/13 |
| AGPPY | Anglo Plat Unsp ADR | 7.0300 | +0.0800 | +0.0500 | 7.0700 | 7.0000 | 111,687 | 10/15/13 |
| MFBP | M&F Bancorp Inc | 3.3000 | +0.6000 | +0.0500 | 3.3000 | 2.7500 | 11,483 | 10/15/13 |
| SGBLY | Std Bk Grp Ltd/S ADR | 12.5600 | +0.1000 | +0.0500 | 12.6400 | 12.5100 | 13,655 | 10/15/13 |
| TSCDF | Tesco Plc Ord | 5.8562 | +0.1162 | +0.0478 | 5.8562 | 5.8562 | 59,160 | 10/15/13 |
| MGDDY | Compagnie Generale D | 21.4400 | +0.0600 | +0.0400 | 21.5700 | 21.4400 | 53,498 | 10/15/13 |
| VWSYF | Vesta Wind Systems P | 26.9400 | +0.1409 | +0.0400 | 27.1900 | 26.9400 | 2,247 | 10/15/13 |
| NOKBF | Nokia [Ab] Oy EUR 0. | 6.9700 | +0.3200 | +0.0400 | 6.9700 | 6.7200 | 3,594 | 10/15/13 |
| BNIKF | Benitec Ltd | 0.5100 | +0.0400 | +0.0400 | 0.5100 | 0.5100 | 22,400 | 10/15/13 |
| RCKHF | Rockhopper Expl | 2.4000 | +0.0900 | +0.0400 | 2.4000 | 2.3500 | 13,980 | 10/15/13 |
| MNHVY | Marine Harvest Asa | 22.8200 | +0.1500 | +0.0400 | 22.8500 | 22.7100 | 4,110 | 10/15/13 |
| TLSYY | Telstra Cp Ads | 23.6500 | +0.1600 | +0.0400 | 23.7715 | 23.6100 | 77,099 | 10/15/13 |
| BAYRY | Bayer Aktienges Ads | 119.2000 | +0.7500 | +0.0400 | 119.4400 | 118.6900 | 30,191 | 10/15/13 |
| KWIPF | Kiwi Income Property | 0.9050 | +0.0350 | +0.0350 | 0.9100 | 0.9050 | 71,700 | 14:34 |
| STOHF | Statoil Asa | 22.6500 | +0.0500 | +0.0311 | 22.6500 | 22.6500 | 67,944 | 10/15/13 |
| BTLCY | British Land Co ADR | 9.6500 | +0.0300 | +0.0300 | 9.7600 | 9.6500 | 1,678 | 10/15/13 |
| MIICF | Millicom International Cellular S.A. | 85.1800 | +0.0300 | +0.0300 | 85.7600 | 85.1800 | 318 | 10/15/13 |
| UCBJY | Ucb ADR | 31.1100 | +0.4600 | +0.0300 | 31.1100 | 30.6800 | 418 | 10/15/13 |
| CHKDG | Chesapeake Energy Pf | 93.0300 | +0.0300 | +0.0300 | 94.4800 | 93.0300 | 3,280 | 10/15/13 |
| NTXFF | Natixis Ord Shs | 5.2600 | +0.0300 | +0.0300 | 5.2600 | 5.2600 | 77,760 | 10/15/13 |
| SATLF | Start Today Co. | 27.3100 | +0.0300 | +0.0300 | 27.3100 | 27.3100 | 3,172 | 13:04 |
| DLAKY | Deutsche Lufthansa S | 19.1000 | +0.0695 | +0.0300 | 19.1700 | 19.0800 | 6,891 | 10/15/13 |
| BCLYF | Barclays Plc Ord | 4.4320 | +0.0280 | +0.0280 | 4.5200 | 4.4320 | 15,504 | 10/15/13 |
| MITFF | Mitie Group Plc | 4.8221 | +0.0262 | +0.0262 | 4.8221 | 4.8221 | 75,098 | 10/15/13 |
| BJCHF | Beijing Cap Intl H | 0.7100 | +0.0300 | +0.0250 | 0.7200 | 0.7050 | 54,255 | 10/15/13 |
| PNDZY | Pandora A/S | 11.4637 | +0.0237 | +0.0237 | 11.4637 | 11.4637 | 1,000 | 10/15/13 |
| AOIFF | Africa Oil Corp. | 8.2600 | +0.1400 | +0.0233 | 8.3000 | 8.1733 | 10,260 | 10/15/13 |
| DTRK | Datatrak Intl Inc | 6.6000 | +0.1000 | +0.0220 | 6.6000 | 6.5820 | 4,537 | 10/15/13 |
| PCWLF | Pccw Ltd Ord New | 0.4900 | +0.0506 | +0.0206 | 0.5000 | 0.4600 | 39,943 | 10/15/13 |
| NZTCF | Telecom Corp New Zea | 1.9000 | +0.0200 | +0.0200 | 1.9350 | 1.9000 | 5,700 | 10/15/13 |
| NOVUF | Novus Energy Inc | 1.0938 | +0.0238 | +0.0200 | 1.1033 | 1.0900 | 51,600 | 10/15/13 |
| KKPNY | Royal Kpn N.V. | 3.1900 | +0.0200 | +0.0200 | 3.2100 | 3.1900 | 44,000 | 10/15/13 |
| TGONF | Tetragon Financial | 10.0200 | +0.0200 | +0.0200 | 10.0200 | 10.0200 | 2,000 | 10/15/13 |
| SNMYY | Suncorp Group Ltd | 12.2700 | +0.0400 | +0.0200 | 12.2700 | 12.2500 | 897 | 10/15/13 |
| SCGLY | Societe Generale Spo | 11.2120 | +0.0920 | +0.0200 | 11.2600 | 11.1700 | 63,097 | 10/15/13 |
| FIRRY | First Tractor Co Ltd | 7.0200 | +0.1200 | +0.0200 | 7.0200 | 6.9200 | 1,815 | 10/15/13 |
| GLNCY | Glencore International Plc | 10.7200 | +0.0900 | +0.0200 | 10.7200 | 10.6500 | 2,252 | 10/15/13 |
| SVNDY | Seven & I Holdings C | 76.1100 | +0.3900 | +0.0200 | 76.1100 | 75.8200 | 3,336 | 14:34 |
| HVRRY | Hannover Ruckversich | 37.0900 | +0.0100 | +0.0100 | 37.0900 | 37.0900 | 438 | 10/15/13 |
| CYDY | Cytodyn Inc | 1.5000 | +0.1000 | +0.0100 | 1.5000 | 1.4100 | 158,158 | 10/15/13 |
| USRC | Unisource Corp | 0.3100 | +0.0600 | +0.0100 | 0.3100 | 0.2600 | 54,600 | 10/15/13 |
| AVBH | Avidbank Holdings Inc | 10.5000 | +0.0100 | +0.0100 | 10.5000 | 10.5000 | 1,000 | 10/15/13 |
| WOSYY | Wolseley Plc ADR | 5.2000 | +0.0100 | +0.0100 | 5.2400 | 5.2000 | 45,512 | 10/15/13 |
| USNZY | Usiminas Sa ADR Regs | 5.5200 | +0.0100 | +0.0100 | 5.5800 | 5.5200 | 6,075 | 10/15/13 |
| MRVKF | Maverick Drilling An | 0.5000 | +0.0300 | +0.0090 | 0.5050 | 0.4790 | 524,538 | 10/15/13 |
| EPSEF | Epsilon Energy | 3.1000 | +0.0500 | +0.0070 | 3.1300 | 3.0570 | 4,800 | 10/15/13 |
| NGCRF | Nagacorp Ltd. | 0.8850 | +0.0070 | +0.0070 | 0.9200 | 0.8850 | 16,500 | 10/15/13 |
| MYTAY | Magyar Telekom Telecommunications Plc | 6.7700 | +0.0100 | +0.0060 | 6.8700 | 6.7660 | 4,795 | 10/15/13 |
| GYTI | Gyrotron Technology | 0.7850 | +0.0050 | +0.0050 | 0.7850 | 0.7850 | 13,000 | 10/15/13 |
(0)
(0)
