Posted On: 10/15/2013 12:53:20 PM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, October 15, 2013 12:52:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.55 2.78 +0.94 +51.09% 3.44 2.67 12:37
TUC Mac-Gray Corp. +4.48 21.15 +6.22 +41.66% 21.20 20.95 12:37
NVGN Novogen Limited +4.37 6.05 +2.21 +57.55% 6.76 4.77 12:37
MLNK Moduslink Global Solutions Inc +3.61 2.86 +0.12 +4.38% 2.96 2.77 12:25
NVTL Novatel Wireless +3.46 3.22 +0.39 +13.78% 3.26 2.83 12:37
EPAX Ambassadors Group +3.42 3.61 +0.15 +4.34% 3.61 3.55 11:10
GV Goldfield Corp. +3.24 2.09 +0.21 +11.17% 2.10 1.87 12:36
NOAH Noah Holdings Ltd +3.15 19.78 +2.26 +12.90% 19.88 17.63 12:37
OPK Opko Health Inc +2.95 11.91 +1.00 +9.17% 12.00 11.04 12:37
FDX Fedex Corp. +2.82 121.19 +5.82 +5.04% 122.50 116.85 12:37
XIN Xinyuan Real Estate Co Ltd +2.80 6.66 +0.41 +6.56% 6.72 6.26 12:37
ATI Allegheny Technologies Inc. +2.76 32.23 +1.41 +4.57% 32.65 30.62 12:37
MCEP Mid-Con Energy Partners Lp +2.69 24.99 +0.70 +2.88% 25.12 24.46 12:32
XNPT Xenoport +2.64 6.18 +0.49 +8.61% 6.50 5.92 12:37
APAGF Apco Oil And Gas International +2.64 15.90 +0.68 +4.47% 16.00 15.23 12:13
CLWT Euro Tech Holdings Company +2.58 4.04 +0.41 +11.29% 4.19 3.71 11:59
SCHW The Charles Schwab Corp. +2.56 23.44 +1.43 +6.50% 23.79 22.66 12:37
OMC Omnicom Group Inc. +2.55 65.57 +1.62 +2.53% 65.61 64.36 12:37
VISN Visionchina Media +2.46 14.50 +5.21 +56.08% 14.50 8.63 12:37
X United States Steel Corp. +2.45 23.47 +1.13 +5.06% 23.66 22.40 12:37
SLCA U.S. Silica Holdings Inc. +2.44 33.23 +1.71 +5.43% 33.25 31.47 12:37
PBT Permian Basin Royalty Trust +2.39 14.75 +0.33 +2.29% 14.85 14.40 12:36
PULB Pulaski Financial +2.39 10.77 +0.24 +2.28% 10.88 10.31 12:35
FRS Frisch's Restaurants +2.38 24.25 +1.77 +7.87% 24.50 23.17 12:37
OPY Oppenheimer Holdings +2.36 18.41 +0.95 +5.44% 18.41 17.46 12:32
TGS Transportadora De Gas Sa Ord B +2.28 2.63 +0.11 +4.37% 2.69 2.55 12:34
USEG U.S. Energy +2.25 2.43 +0.15 +6.58% 2.44 2.28 12:35
HMST Homestreet Inc. +2.23 19.88 +0.62 +3.22% 20.01 19.24 12:36
CALI China Auto Logistics Inc. +2.22 2.96 +0.28 +10.45% 3.17 2.59 12:17
MJN Mead Johnson Nutrition Company +2.21 77.30 +1.88 +2.49% 77.35 75.07 12:37
NOK Nokia Corp. +2.20 6.94 +0.32 +4.83% 6.96 6.75 12:37
FBMI Firstbank Corp. +2.19 19.55 +0.99 +5.33% 19.72 18.68 12:10
HPJ Hong Kong Highpower Technology +2.17 2.71 +0.51 +23.18% 3.04 2.15 12:36
PSXP Phillips 66 Partners Lp +2.12 31.00 +0.97 +3.23% 31.27 30.00 12:35
AMCN Airmedia Group Inc +2.11 2.84 +0.27 +10.51% 3.20 2.57 12:37
LOJN Lojack Corp. +2.09 4.75 +0.51 +12.03% 4.95 4.38 12:36
EVK Ever-Glory International Group +2.08 4.82 +0.62 +14.76% 4.83 4.22 12:16
INSM Insmed +2.07 14.28 +1.24 +9.51% 15.00 13.30 12:37
BBEP Breitburn Energy Partners L.P. +2.07 19.00 +0.38 +2.04% 19.18 18.70 12:37
SYNA Synaptics Inc. +1.98 51.98 +2.63 +5.33% 52.49 49.47 12:37
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
MY China Ming Yang Wind Power Group Limited +1.94 3.19 +0.31 +10.76% 3.37 2.88 12:37
ARCP American Realty Capital Propert +1.91 13.00 +0.38 +3.01% 13.02 12.64 12:36
NLP Nts Realty Holdings Limited Partnership +1.87 4.78 +0.29 +6.46% 4.82 4.51 12:37
RCMT Rcm Technologies +1.87 6.23 +0.16 +2.64% 6.27 6.07 12:36
PSE Pioneer Southwest Energy Partners L.P. +1.86 47.03 +1.38 +3.02% 47.30 45.30 12:17
PXD Pioneer Natural Resources Company +1.86 200.58 +5.57 +2.86% 202.40 193.50 12:37
AMTD TD Ameritrade Holding Corp. +1.86 27.83 +0.84 +3.11% 28.14 27.10 12:37
ORRF Orrstown Financial Services Inc +1.86 17.50 +0.52 +3.06% 17.75 17.03 11:46
ORC Orchid Island Capital Inc. Com +1.85 12.15 +0.25 +2.10% 12.25 12.00 12:35
EEFT Euronet Worldwide +1.85 41.46 +0.94 +2.32% 41.50 40.36 12:37
RCON Recon Technology +1.82 5.03 +0.64 +14.58% 5.19 4.45 12:37
SMLP Summit Midstream Partners Lp +1.82 33.50 +0.65 +1.98% 33.75 32.80 12:32
BREW Craft Brewers Alliance Inc +1.81 14.73 +0.53 +3.73% 14.75 14.22 12:30
QRE Qr Energy Lp +1.80 16.93 +0.47 +2.86% 17.10 16.52 12:37
WLDN Willdan Group +1.79 4.02 +0.19 +4.96% 4.11 3.84 12:21
CLF Cliffs Natural Resources Inc. +1.77 22.83 +1.08 +4.97% 23.40 21.93 12:37
ESI Itt Educational Services +1.77 32.49 +1.49 +4.81% 33.29 32.02 12:36
PRKR Parkervision +1.77 2.58 +0.12 +4.88% 2.64 2.23 12:37
CPE Callon Petroleum Company +1.76 5.85 +0.15 +2.63% 5.91 5.66 12:37
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
CBRX Columbia Laboratories +1.73 7.15 +0.15 +2.14% 7.15 6.89 12:36
TA Travelcenters Of America Llc +1.73 7.87 +0.36 +4.79% 7.91 7.55 12:35
CHKR Chesapeake Granite Wash Trust +1.73 13.82 +0.17 +1.25% 13.88 13.64 12:37
TREE Tree.Com +1.73 29.22 +0.69 +2.42% 29.57 28.51 12:35
WPPGY Wpp Plc +1.73 102.29 +2.07 +2.07% 102.35 100.55 12:29
LAS Lentuo International Inc. +1.72 3.30 +0.31 +10.37% 3.30 3.00 12:27
EVTC Evertec Inc. Common Stock +1.72 21.94 +0.48 +2.24% 22.04 21.15 12:37
RFIL Rf Industries +1.70 7.85 +0.20 +2.61% 7.91 7.66 12:21
CCCR China Commercial Credit Inc. +1.67 10.08 +0.76 +8.15% 10.30 9.22 12:20
RIO Rio Tinto Plc +1.67 51.41 +1.39 +2.78% 51.45 50.77 12:36
TNAV Telenav +1.65 6.30 +0.12 +1.94% 6.31 6.20 12:32
INFI Infinity Pharmaceuticals +1.65 14.63 +0.69 +4.95% 14.78 13.87 12:37
SWN Southwestern Energy Company +1.65 36.84 +0.61 +1.68% 36.97 36.08 12:37
CMGE China Mobile Games And Entertai +1.63 14.51 +0.78 +5.68% 14.80 14.00 12:30
GTN Gray Television +1.63 8.80 +0.54 +6.54% 8.97 8.18 12:37
CDR Cedar Shopping Centers Inc +1.63 5.49 +0.11 +2.04% 5.49 5.38 12:36
AUO Au Optronics Corp +1.62 3.35 +0.12 +3.72% 3.35 3.29 12:37
NBL Noble Energy Inc. +1.62 68.82 +1.42 +2.11% 69.02 67.56 12:37
ECYT Endocyte +1.62 11.56 +1.33 +13.00% 11.89 10.11 12:36
MBWM Mercantile Bank Corp. +1.59 21.91 +0.64 +3.01% 22.10 21.66 12:15
NYMX Nymox Pharmaceutical Corp. +1.59 7.61 +0.27 +3.68% 7.68 7.31 12:36
CBB Cincinnati Bell Inc +1.59 2.82 +0.07 +2.55% 2.87 2.72 12:34
CMCO Columbus Mckinnon Corp. +1.59 25.13 +0.52 +2.11% 25.15 24.21 12:36
CCOI Cogent Communications Group +1.59 34.49 +0.58 +1.71% 35.11 34.33 12:36
FSS Federal Signal Corp. +1.58 13.60 +0.21 +1.57% 13.64 13.38 12:35
SKM Sk Telecom Corporation +1.58 24.22 +0.46 +1.94% 24.26 24.00 12:35
MT Arcelormittal +1.57 15.84 +0.48 +3.13% 15.87 15.67 12:37
WPX Wpx Energy Inc. Common Stock W +1.57 20.84 +0.53 +2.61% 21.19 20.28 12:37
WTFC Wintrust Financial Corp. +1.57 42.41 +0.56 +1.34% 42.52 41.75 12:37
AMCX Amc Networks Inc. +1.56 68.93 +1.98 +2.96% 69.15 66.74 12:37
AMAP Autonavi Holdings +1.56 16.45 +0.40 +2.49% 16.90 15.73 12:37
LRE Lrr Energy L.P. +1.55 16.80 +0.31 +1.88% 16.84 16.60 12:37
SD Sandridge Energy Inc. +1.55 6.38 +0.19 +3.07% 6.45 6.24 12:37
QIHU Qihoo 360 Technology Co. Ltd. +1.53 87.04 +3.97 +4.78% 87.90 82.00 12:37
SBSA Spanish Broadcasting System +1.53 4.08 +0.24 +6.25% 4.08 3.92 12:35
OKSB Southwest Bancorp +1.52 15.21 +0.26 +1.74% 15.35 14.97 12:36
CIM Chimera Investment Corp. +1.50 3.01 +0.05 +1.69% 3.03 2.99 12:37
BIOL Biolase Technology +1.49 1.97 +0.06 +3.14% 2.06 1.88 12:37
EVC Entravision Communications Corp. +1.48 6.17 +0.25 +4.22% 6.22 5.91 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.55 2.78 +0.94 +51.09% 3.44 2.67 12:37
TUC Mac-Gray Corp. +4.48 21.15 +6.22 +41.66% 21.20 20.95 12:37
NVGN Novogen Limited +4.37 6.05 +2.21 +57.55% 6.76 4.77 12:37
MLNK Moduslink Global Solutions Inc +3.61 2.86 +0.12 +4.38% 2.96 2.77 12:25
NVTL Novatel Wireless +3.46 3.22 +0.39 +13.78% 3.26 2.83 12:37
EPAX Ambassadors Group +3.42 3.61 +0.15 +4.34% 3.61 3.55 11:10
GV Goldfield Corp. +3.24 2.09 +0.21 +11.17% 2.10 1.87 12:36
NOAH Noah Holdings Ltd +3.15 19.78 +2.26 +12.90% 19.88 17.63 12:37
OPK Opko Health Inc +2.95 11.91 +1.00 +9.17% 12.00 11.04 12:37
FDX Fedex Corp. +2.82 121.19 +5.82 +5.04% 122.50 116.85 12:37
XIN Xinyuan Real Estate Co Ltd +2.80 6.66 +0.41 +6.56% 6.72 6.26 12:37
ATI Allegheny Technologies Inc. +2.76 32.23 +1.41 +4.57% 32.65 30.62 12:37
MCEP Mid-Con Energy Partners Lp +2.69 24.99 +0.70 +2.88% 25.12 24.46 12:32
XNPT Xenoport +2.64 6.18 +0.49 +8.61% 6.50 5.92 12:37
APAGF Apco Oil And Gas International +2.64 15.90 +0.68 +4.47% 16.00 15.23 12:13
CLWT Euro Tech Holdings Company +2.58 4.04 +0.41 +11.29% 4.19 3.71 11:59
SCHW The Charles Schwab Corp. +2.56 23.44 +1.43 +6.50% 23.79 22.66 12:37
OMC Omnicom Group Inc. +2.55 65.57 +1.62 +2.53% 65.61 64.36 12:37
VISN Visionchina Media +2.46 14.50 +5.21 +56.08% 14.50 8.63 12:37
X United States Steel Corp. +2.45 23.47 +1.13 +5.06% 23.66 22.40 12:37
SLCA U.S. Silica Holdings Inc. +2.44 33.23 +1.71 +5.43% 33.25 31.47 12:37
PBT Permian Basin Royalty Trust +2.39 14.75 +0.33 +2.29% 14.85 14.40 12:36
PULB Pulaski Financial +2.39 10.77 +0.24 +2.28% 10.88 10.31 12:35
FRS Frisch's Restaurants +2.38 24.25 +1.77 +7.87% 24.50 23.17 12:37
OPY Oppenheimer Holdings +2.36 18.41 +0.95 +5.44% 18.41 17.46 12:32
TGS Transportadora De Gas Sa Ord B +2.28 2.63 +0.11 +4.37% 2.69 2.55 12:34
USEG U.S. Energy +2.25 2.43 +0.15 +6.58% 2.44 2.28 12:35
HMST Homestreet Inc. +2.23 19.88 +0.62 +3.22% 20.01 19.24 12:36
CALI China Auto Logistics Inc. +2.22 2.96 +0.28 +10.45% 3.17 2.59 12:17
MJN Mead Johnson Nutrition Company +2.21 77.30 +1.88 +2.49% 77.35 75.07 12:37
NOK Nokia Corp. +2.20 6.94 +0.32 +4.83% 6.96 6.75 12:37
FBMI Firstbank Corp. +2.19 19.55 +0.99 +5.33% 19.72 18.68 12:10
HPJ Hong Kong Highpower Technology +2.17 2.71 +0.51 +23.18% 3.04 2.15 12:36
PSXP Phillips 66 Partners Lp +2.12 31.00 +0.97 +3.23% 31.27 30.00 12:35
AMCN Airmedia Group Inc +2.11 2.84 +0.27 +10.51% 3.20 2.57 12:37
LOJN Lojack Corp. +2.09 4.75 +0.51 +12.03% 4.95 4.38 12:36
EVK Ever-Glory International Group +2.08 4.82 +0.62 +14.76% 4.83 4.22 12:16
INSM Insmed +2.07 14.28 +1.24 +9.51% 15.00 13.30 12:37
BBEP Breitburn Energy Partners L.P. +2.07 19.00 +0.38 +2.04% 19.18 18.70 12:37
SYNA Synaptics Inc. +1.98 51.98 +2.63 +5.33% 52.49 49.47 12:37
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
MY China Ming Yang Wind Power Group Limited +1.94 3.19 +0.31 +10.76% 3.37 2.88 12:37
ARCP American Realty Capital Propert +1.91 13.00 +0.38 +3.01% 13.02 12.64 12:36
NLP Nts Realty Holdings Limited Partnership +1.87 4.78 +0.29 +6.46% 4.82 4.51 12:37
RCMT Rcm Technologies +1.87 6.23 +0.16 +2.64% 6.27 6.07 12:36
PSE Pioneer Southwest Energy Partners L.P. +1.86 47.03 +1.38 +3.02% 47.30 45.30 12:17
PXD Pioneer Natural Resources Company +1.86 200.58 +5.57 +2.86% 202.40 193.50 12:37
AMTD TD Ameritrade Holding Corp. +1.86 27.83 +0.84 +3.11% 28.14 27.10 12:37
ORRF Orrstown Financial Services Inc +1.86 17.50 +0.52 +3.06% 17.75 17.03 11:46
ORC Orchid Island Capital Inc. Com +1.85 12.15 +0.25 +2.10% 12.25 12.00 12:35
EEFT Euronet Worldwide +1.85 41.46 +0.94 +2.32% 41.50 40.36 12:37
RCON Recon Technology +1.82 5.03 +0.64 +14.58% 5.19 4.45 12:37
SMLP Summit Midstream Partners Lp +1.82 33.50 +0.65 +1.98% 33.75 32.80 12:32
BREW Craft Brewers Alliance Inc +1.81 14.73 +0.53 +3.73% 14.75 14.22 12:30
QRE Qr Energy Lp +1.80 16.93 +0.47 +2.86% 17.10 16.52 12:37
WLDN Willdan Group +1.79 4.02 +0.19 +4.96% 4.11 3.84 12:21
CLF Cliffs Natural Resources Inc. +1.77 22.83 +1.08 +4.97% 23.40 21.93 12:37
ESI Itt Educational Services +1.77 32.49 +1.49 +4.81% 33.29 32.02 12:36
PRKR Parkervision +1.77 2.58 +0.12 +4.88% 2.64 2.23 12:37
CPE Callon Petroleum Company +1.76 5.85 +0.15 +2.63% 5.91 5.66 12:37
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
CBRX Columbia Laboratories +1.73 7.15 +0.15 +2.14% 7.15 6.89 12:36
TA Travelcenters Of America Llc +1.73 7.87 +0.36 +4.79% 7.91 7.55 12:35
CHKR Chesapeake Granite Wash Trust +1.73 13.82 +0.17 +1.25% 13.88 13.64 12:37
TREE Tree.Com +1.73 29.22 +0.69 +2.42% 29.57 28.51 12:35
WPPGY Wpp Plc +1.73 102.29 +2.07 +2.07% 102.35 100.55 12:29
LAS Lentuo International Inc. +1.72 3.30 +0.31 +10.37% 3.30 3.00 12:27
EVTC Evertec Inc. Common Stock +1.72 21.94 +0.48 +2.24% 22.04 21.15 12:37
RFIL Rf Industries +1.70 7.85 +0.20 +2.61% 7.91 7.66 12:21
CCCR China Commercial Credit Inc. +1.67 10.08 +0.76 +8.15% 10.30 9.22 12:20
RIO Rio Tinto Plc +1.67 51.41 +1.39 +2.78% 51.45 50.77 12:36
TNAV Telenav +1.65 6.30 +0.12 +1.94% 6.31 6.20 12:32
INFI Infinity Pharmaceuticals +1.65 14.63 +0.69 +4.95% 14.78 13.87 12:37
SWN Southwestern Energy Company +1.65 36.84 +0.61 +1.68% 36.97 36.08 12:37
CMGE China Mobile Games And Entertai +1.63 14.51 +0.78 +5.68% 14.80 14.00 12:30
GTN Gray Television +1.63 8.80 +0.54 +6.54% 8.97 8.18 12:37
CDR Cedar Shopping Centers Inc +1.63 5.49 +0.11 +2.04% 5.49 5.38 12:36
AUO Au Optronics Corp +1.62 3.35 +0.12 +3.72% 3.35 3.29 12:37
NBL Noble Energy Inc. +1.62 68.82 +1.42 +2.11% 69.02 67.56 12:37
ECYT Endocyte +1.62 11.56 +1.33 +13.00% 11.89 10.11 12:36
MBWM Mercantile Bank Corp. +1.59 21.91 +0.64 +3.01% 22.10 21.66 12:15
NYMX Nymox Pharmaceutical Corp. +1.59 7.61 +0.27 +3.68% 7.68 7.31 12:36
CBB Cincinnati Bell Inc +1.59 2.82 +0.07 +2.55% 2.87 2.72 12:34
CMCO Columbus Mckinnon Corp. +1.59 25.13 +0.52 +2.11% 25.15 24.21 12:36
CCOI Cogent Communications Group +1.59 34.49 +0.58 +1.71% 35.11 34.33 12:36
FSS Federal Signal Corp. +1.58 13.60 +0.21 +1.57% 13.64 13.38 12:35
SKM Sk Telecom Corporation +1.58 24.22 +0.46 +1.94% 24.26 24.00 12:35
MT Arcelormittal +1.57 15.84 +0.48 +3.13% 15.87 15.67 12:37
WPX Wpx Energy Inc. Common Stock W +1.57 20.84 +0.53 +2.61% 21.19 20.28 12:37
WTFC Wintrust Financial Corp. +1.57 42.41 +0.56 +1.34% 42.52 41.75 12:37
AMCX Amc Networks Inc. +1.56 68.93 +1.98 +2.96% 69.15 66.74 12:37
AMAP Autonavi Holdings +1.56 16.45 +0.40 +2.49% 16.90 15.73 12:37
LRE Lrr Energy L.P. +1.55 16.80 +0.31 +1.88% 16.84 16.60 12:37
SD Sandridge Energy Inc. +1.55 6.38 +0.19 +3.07% 6.45 6.24 12:37
QIHU Qihoo 360 Technology Co. Ltd. +1.53 87.04 +3.97 +4.78% 87.90 82.00 12:37
SBSA Spanish Broadcasting System +1.53 4.08 +0.24 +6.25% 4.08 3.92 12:35
OKSB Southwest Bancorp +1.52 15.21 +0.26 +1.74% 15.35 14.97 12:36
CIM Chimera Investment Corp. +1.50 3.01 +0.05 +1.69% 3.03 2.99 12:37
BIOL Biolase Technology +1.49 1.97 +0.06 +3.14% 2.06 1.88 12:37
EVC Entravision Communications Corp. +1.48 6.17 +0.25 +4.22% 6.22 5.91 12:37
(0)
(0)
