Toronto Venture Most Active Stocks Tuesday, October 15, 2013 12:35:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PEO.VN People Corporation +2.90 1.350 +0.150 +12.50% 1.350 1.270 12:25
CFL.VN Cerf Incorporated +2.55 2.650 +0.050 +1.92% 2.650 2.600 12:23
CFY.VN Changfeng Energy Inc +2.23 0.350 +0.030 +9.37% 0.350 0.350 11:53
PRD.VN Prd Energy Inc +2.21 1.290 +0.190 +17.27% 1.310 1.160 12:24
SOG.VN Strategic Oil +1.91 0.900 +0.040 +4.65% 0.900 0.880 12:19
ABM.VN Athabasca Minerals Inc. +1.89 1.500 +0.150 +11.11% 1.500 1.380 12:20
NZ.VN New Zealand Energy Corp +1.88 0.375 +0.045 +13.64% 0.380 0.330 12:20
GQ.VN Great Quest Metals Ltd. +1.86 0.690 +0.080 +13.11% 0.690 0.650 10:01
DSY.VN Destiny Media Technologies Inc. +1.84 2.420 +0.170 +7.56% 2.500 2.330 12:20
SYZ.VN Sylogist Ltd +1.78 6.650 +0.250 +3.91% 6.650 6.300 10:53
WED.VN Westaim Corp. +1.75 2.330 +0.270 +13.11% 2.330 2.090 12:10
DXE.VN Dualex Energy International Inc. +1.67 0.265 +0.025 +10.42% 0.275 0.235 12:20
BCN.VN Bacanora Minerals Ltd +1.64 0.450 +0.100 +28.57% 0.490 0.345 12:13
SJR-A.VN Shaw Communications Inc. +1.59 26.980 +1.450 +5.68% 26.980 26.550 11:28
RFC.VN Rifco Inc. +1.59 6.030 +0.300 +5.24% 6.030 5.850 12:22
PZE.VN Platino Energy Corp +1.52 0.760 +0.040 +5.56% 0.760 0.760 12:12
MMT.VN Mart Resources Inc +1.43 1.190 +0.080 +7.21% 1.200 1.130 12:25
ENA.VN Enablence Technologies Inc. +1.34 0.295 +0.015 +5.36% 0.320 0.280 10:24
SME.VN Sama Resources Inc +1.29 0.290 +0.040 +16.00% 0.290 0.290 11:06
YAK.VN Mongolia Growth Group Ltd +1.26 2.530 +0.200 +8.58% 2.530 2.390 12:21
RTH.VN Rathdowney Resources Ltd +1.19 0.300 +0.050 +20.00% 0.300 0.290 11:01
NTS.VN Nanotech Security Corp +1.18 1.570 +0.080 +5.37% 1.590 1.490 11:49
PTA.VN Petroamerica Oil Corp. +1.17 0.335 +0.015 +4.69% 0.335 0.320 12:23
FDC.VN Forum Uranium Corp +1.14 0.350 +0.015 +4.48% 0.350 0.350 11:55
LSI.VN Lonestar West Inc. +1.10 3.580 +0.130 +3.77% 3.600 3.500 12:09
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.400 2.220 10:58
MCR.VN Macro Enterprises Inc +1.02 6.300 +0.170 +2.77% 6.300 6.140 12:17
MCW.VN Mcw Enterprises Ltd +1.00 1.230 +0.040 +3.36% 1.250 1.180 11:35
AOT.VN Ascot Resources Ltd. +0.97 0.900 unch unch 0.940 0.830 12:22
BYV.VN Bayfield Ventures Corp. +0.96 0.345 +0.015 +4.55% 0.345 0.330 09:30
SMD.VN Strategic Metals Ltd +0.95 0.380 +0.010 +2.70% 0.380 0.360 12:06
INA.VN Iona Energy Inc +0.94 0.650 +0.010 +1.56% 0.650 0.630 12:18
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.320 10:51
DAN.VN D'Arianne Resources Inc. +0.94 1.250 +0.030 +2.46% 1.260 1.250 11:42
ATC.VN Atac Resources Ltd. +0.90 0.740 +0.030 +4.23% 0.750 0.720 11:13
EMX.VN Eurasian Minerals Inc +0.88 1.170 +0.030 +2.63% 1.170 1.140 12:05
ANF.VN Anfield Nickel Corp. +0.88 2.100 +0.050 +2.44% 2.100 2.050 10:40
IFA.VN Ifabric Corp +0.84 3.000 +0.100 +3.45% 3.000 2.900 11:07
DMI.VN Diamcor Mining Inc. +0.83 1.500 +0.050 +3.45% 1.500 1.450 11:25
BRI.VN Brazil Resources Inc +0.78 0.830 +0.030 +3.75% 0.840 0.780 11:59
ENW.VN Enwave Corp +0.75 1.740 +0.040 +2.35% 1.770 1.720 11:24
CXO.VN Colorado Resources Ltd +0.73 0.280 +0.015 +5.66% 0.280 0.250 12:09
NAR.VN North Arrow Minerals Inc. +0.72 0.370 +0.005 +1.37% 0.370 0.370 09:34
ASM.VN Avino Silver & Gold Mines Ltd. +0.72 1.100 +0.040 +3.77% 1.100 1.010 11:45
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
LCC.VN Lumina Copper Corp. +0.71 5.520 +0.150 +2.79% 5.520 5.390 12:00
MOB-UN.VN Gt Canada Medical Properties REIT +0.71 2.000 +0.030 +1.52% 2.000 2.000 12:17
GKX.VN Gemini Corporation +0.67 0.580 +0.040 +7.41% 0.580 0.530 12:16
SLG.VN Sterling Resources Ltd +0.62 0.770 +0.020 +2.67% 0.770 0.750 12:19
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 11:55
NEE.VN Northern Vertex Mining Corp +0.58 0.640 +0.040 +6.67% 0.640 0.630 11:39
IMV.VN Immunovaccine Ince +0.57 0.400 +0.015 +3.90% 0.440 0.400 12:14
ERG.VN Ergoresearch Ltd. +0.56 0.800 +0.040 +5.26% 0.800 0.790 10:16
PTK.VN Poet Technologies Inc. +0.56 0.425 +0.005 +1.19% 0.430 0.415 11:16
MYA.VN Maya Gold & Silver Inc. +0.55 0.270 +0.005 +1.89% 0.270 0.255 09:41
FDR.VN Flinders Resources Limited +0.54 0.440 +0.010 +2.33% 0.445 0.440 11:11
INP.VN Input Capital Corp +0.50 1.600 +0.010 +0.63% 1.600 1.570 12:21
PAN.VN Pangolin Diamonds Corp +0.50 0.300 +0.010 +3.45% 0.300 0.300 12:14
TNC.VN Tio Networks Corp. +0.48 0.440 +0.010 +2.33% 0.445 0.440 11:09
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 11:55
CEB.VN Ceiba Energy Services Inc +0.46 0.400 +0.020 +5.26% 0.400 0.380 11:20
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.530 0.510 11:34
MEI.VN Manitok Energy Inc. +0.42 3.180 +0.040 +1.27% 3.210 3.120 12:21
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.540 0.520 12:18
AVE.VN Phoenix Oilfield Hauling Inc +0.40 3.250 +0.050 +1.56% 3.260 3.240 10:38
IGE.VN Innovente Inc +0.39 0.570 +0.020 +3.64% 0.580 0.570 10:26
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 11:01
NAN.VN North American Nickel Inc +0.37 0.350 +0.010 +2.94% 0.360 0.340 12:14
AOI.VN Africa Oil Corp. +0.35 8.570 +0.110 +1.30% 8.590 8.470 12:18
MVW.VN Mountainview Energy Ltd. +0.35 0.475 -0.005 -1.04% 0.490 0.475 12:20
JNX.VN Junex Inc. +0.33 0.640 +0.010 +1.59% 0.640 0.640 09:33
TGM.VN True Gold Mining Inc +0.33 0.340 +0.025 +7.94% 0.340 0.315 12:14
NES.VN Newstrike Capital Inc +0.31 0.810 +0.010 +1.25% 0.820 0.800 11:58
SNM.VN Shamaran Petroleum Corp. +0.30 0.465 +0.005 +1.09% 0.470 0.460 11:39
ORG.VN Orca Gold Inc +0.30 0.375 +0.005 +1.35% 0.380 0.365 12:03
SFD.VN Nxt Energy Solutions Inc. +0.30 2.020 +0.030 +1.51% 2.020 1.990 10:59
TSM.VN Tasman Metals Ltd. +0.25 0.740 +0.020 +2.78% 0.760 0.700 12:14
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 11:55
POE.VN Pan Orient Energy Corp. +0.22 2.140 +0.040 +1.90% 2.160 2.070 12:23
AMW.VN Alpha Minerals Inc +0.22 6.160 +0.030 +0.49% 6.250 6.140 12:02
SRX.VN Storm Resources Ltd +0.21 3.360 +0.010 +0.30% 3.360 3.350 11:42
RD.VN Red Eagle Mining Corp +0.18 0.260 +0.005 +1.96% 0.260 0.230 10:21
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
ANY.VN Sphere 3D Corporation +0.16 3.200 +0.020 +0.63% 3.270 3.120 11:50
KLH.VN Stellar Biotechnologies Inc +0.15 1.600 unch unch 1.640 1.550 12:20
RMC.VN Reservoir Minerals Inc +0.15 4.540 +0.020 +0.44% 4.580 4.490 11:33
CMI.VN C-Com Satellite Systems Inc. +0.13 2.230 -0.020 -0.89% 2.300 2.230 12:14
KLS.VN Kelso Technologies Inc. unch 2.160 unch unch 2.180 2.130 12:08
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 12:11
ARN.VN Arcan Resources Ltd. unch 0.540 unch unch 0.580 0.540 11:04
MMY.VN Monument Mining Limited unch 0.290 unch unch 0.290 0.280 11:46
ACE-H.VN Ace Aviation Holdings Inc unch 3.530 unch unch 3.550 3.530 11:09
CSX.VN Clean Seed Capital Group Ltd unch 0.275 unch unch 0.275 0.275 11:55
BMN-A.VN Beaumont Select Corporation unch 1.000 unch unch 1.000 1.000 10:32
IFX.VN Imaflex Inc unch 0.420 unch unch 0.425 0.420 11:13
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 12:19
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.540 0.530 11:51
GQC.VN Goldquest Mining Corp. unch 0.285 unch unch 0.290 0.280 11:40