Posted On: 10/15/2013 12:25:01 PM
Post# of 39348
Pink Sheets Most Active Stocks Tuesday, October 15, 2013 12:24:36 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SJMHF Sjm Hldg Ltd +3.92 3.1300 +0.2500 +8.68% 3.1400 3.1300 11:37
PPWLL Pacificorp 4.72 Pfd +3.75 103.5500 +7.1700 +7.44% 103.5500 101.0000 12:09
PCCWY Pccw Ltd ADR New +3.73 4.8500 +0.4050 +9.11% 5.1500 4.5300 12:07
VISI Vision Company As +3.33 8.0000 +0.3000 +3.90% 8.0000 7.7000 12:04
APEMY Aperam +3.29 17.7000 +1.2100 +7.34% 17.7000 17.0400 11:30
PPWRM Pacificorp +2.96 102.7500 +7.2500 +7.59% 103.1000 101.0000 12:02
ZPTAF Zapata Energy Corp +2.92 5.9105 +0.4505 +8.25% 5.9105 5.9105 09:30
BJCHF Beijing Cap Intl H +2.83 0.7200 +0.0400 +5.88% 0.7200 0.7050 11:25
TSGTY Tsingtao Brewery ADR +2.81 80.7900 +3.0400 +3.91% 80.7900 80.6000 11:37
TTNDY Techtronic Industries Co. Ltd. +2.53 13.2800 +0.4600 +3.59% 13.2800 13.2200 12:02
SYIEY Symrise Ag +2.45 42.9100 +1.7100 +4.15% 42.9100 42.8700 11:24
GCTAF Gamesa Corp Tecn Sa +2.43 9.9000 +0.4900 +5.21% 9.9000 9.9000 11:54
WYNMY Wynn Macau +2.30 38.3800 +1.3300 +3.59% 38.3800 38.2100 11:30
SEOAY Stora Enso Oyj Ads +2.28 9.2852 +0.4784 +5.43% 9.2852 9.0300 12:07
PURE Pure Bioscience +2.26 1.2000 +0.1300 +12.15% 1.2000 1.0500 11:57
SCHYY Sands China Ltd +2.22 68.8400 +1.8400 +2.75% 68.8500 68.6400 12:06
LYSCF Lynas Corporation +2.18 0.3650 +0.0214 +6.23% 0.3650 0.3500 11:49
MAKSY Marks & Sp Gp ADR +2.16 15.7513 +0.4813 +3.15% 15.7513 15.2801 12:05
WYNMF Wynn Macau Limited +2.16 3.8300 +0.1300 +3.51% 3.8600 3.8000 11:45
FSUMF Fortescue Metal Grp +2.13 4.9600 +0.2800 +5.98% 4.9600 4.9600 11:02
NOKBF Nokia [Ab] Oy EUR 0. +2.13 6.9700 +0.3200 +4.81% 6.9700 6.7200 10:50
DSNY Destiny Media Technologies Inc +2.10 2.3800 +0.2300 +10.70% 2.4300 2.2800 12:02
AIBYY Allied Irish Plc Ads +2.09 1.2800 +0.0400 +3.23% 1.2800 1.2400 11:57
EORBF Exploration Orbite V +2.08 0.5840 +0.0751 +14.76% 0.5840 0.5051 10:45
CHKDG Chesapeake Energy Pf +2.07 94.4800 +1.4800 +1.59% 94.4800 93.2500 11:36
AHONY Koninklijke Ahold +2.02 18.0800 +0.3600 +2.03% 18.1000 18.0200 11:49
BAFYY Balfour Beatty +1.96 9.0500 +0.3300 +3.78% 9.0500 9.0500 09:48
FSUGY Fortescue Metal +1.93 9.9500 +0.3700 +3.86% 10.0100 9.9300 11:54
OROCF Orocobre Limited +1.88 2.1600 +0.0900 +4.35% 2.1700 2.1600 09:32
MKTY Mechanical Technolgy +1.88 0.9800 +0.0800 +8.89% 0.9800 0.8700 10:52
XROLF Xero Ltd +1.87 17.3900 +0.8300 +5.01% 17.4000 17.3800 11:41
CNRD Conrad Inds Inc +1.84 31.7500 +0.8000 +2.58% 31.7500 31.0000 10:17
CSRXF Csr Plc Cambridge +1.82 8.4700 +0.2600 +3.17% 8.4700 8.4700 11:21
IMPUY Impala Platinum Spon +1.76 12.2500 +0.4300 +3.64% 12.2500 12.1400 12:02
LNCGY Linc Energy Ltd ADR +1.75 13.4100 +1.7100 +14.62% 13.5500 13.2600 12:08
ESVIF Ensign Energy Svcs +1.72 17.0840 +0.3140 +1.87% 17.1400 16.8300 10:18
POFCY Petrofac Ltd +1.72 11.1700 +0.2500 +2.29% 11.1700 11.1700 11:54
SDCJF Sundance Energy +1.71 0.9551 +0.0351 +3.82% 0.9551 0.9378 09:38
ZARFF Zargon Energy Trust +1.71 7.1400 +0.1400 +2.00% 7.1600 6.9900 12:05
ARESF Artis Real Est In TR +1.67 13.3900 +0.2600 +1.98% 13.4500 13.3894 12:08
ESOA Energy Services Acquisition Corp +1.67 1.0700 +0.1200 +12.63% 1.0700 1.0700 10:19
UPMKY Upm Kymnene Cp Ads +1.66 14.8000 +0.4500 +3.14% 14.8000 14.8000 10:57
KPCPY Kasikornbank Pub ADR +1.63 25.1500 +0.8500 +3.50% 25.1500 25.1500 10:28
LNCYF Linc Energy Ltd +1.62 1.3320 +0.1620 +13.85% 1.3500 1.3200 12:08
KKPNY Royal Kpn N.V. +1.57 3.2000 +0.0300 +0.95% 3.2000 3.1900 11:27
MMXMY Mmx Mineracao E Metalicos S.A. +1.55 0.5000 +0.0900 +21.95% 0.5000 0.5000 11:04
KYCCF Keyence Corp +1.55 378.0000 +10.5000 +2.86% 379.0000 378.0000 11:17
PUBGY Publicis Groupe S.A. +1.53 20.2100 +0.3800 +1.92% 20.2600 20.0000 12:06
USRC Unisource Corp +1.47 0.2700 +0.0200 +8.00% 0.2700 0.2700 11:53
DDAIF Daimler Ag +1.46 80.2500 +1.0000 +1.26% 80.2500 79.1600 11:50
TTRAF Telstra Corp Ltd +1.46 4.7300 +0.0700 +1.50% 4.7300 4.7300 09:30
TRUU True Drinks Holdings Inc. +1.45 0.5300 +0.0300 +6.00% 0.5300 0.4600 11:17
ENDTF Enervest Div TR Unit +1.44 11.1491 +0.1191 +1.08% 11.1785 11.1090 11:45
SMECF Smc Cp +1.43 239.7500 +5.7500 +2.46% 239.7500 239.7500 10:25
SONVY Sonova Holding Ag +1.42 24.9500 +0.4020 +1.64% 24.9600 24.7700 11:43
XYIGY Xinyi Glass Hldg ADR +1.41 20.4600 +0.5700 +2.87% 20.4600 20.3500 11:12
NBOH National Bancshares Corp [Ohio] +1.39 19.0000 +0.3000 +1.60% 19.0000 19.0000 11:20
RKUNF Rakuten Inc +1.38 12.4600 +0.7300 +6.22% 12.4600 12.4600 11:35
GXYEY Galaxy Entertainment Group Limited +1.36 75.7800 +1.5400 +2.07% 75.7800 75.2300 12:01
SLLDY Sanlam Ltd ADR +1.36 25.0200 +0.4900 +2.00% 25.0200 24.6300 10:49
CANFY Can-Fite Biopharma +1.34 6.5900 +0.5200 +8.57% 6.6000 6.2600 10:55
MRVC M R V Commun Inc +1.34 10.2500 +0.3000 +3.02% 10.2500 9.8500 11:41
GXYEF Galaxy Entertainment +1.34 7.5560 +0.1560 +2.11% 7.5700 7.4900 12:02
TMOAF Tomtom Nv Amsterdam +1.33 7.4100 +0.1600 +2.21% 7.4100 7.4100 10:03
TPNTF Third Point Offshore +1.32 15.0800 +0.2300 +1.55% 15.0800 15.0200 09:51
COLDF Cardno Ltd +1.32 6.0400 +0.1500 +2.55% 6.0500 6.0200 09:34
BAMXY Bayerische Motoren W +1.32 37.2020 +0.4920 +1.34% 37.4190 37.1400 12:07
FBASF Fibra Uno +1.31 2.9200 +0.0900 +3.18% 2.9200 2.8945 10:54
ROSYY Ojsc Rostelecom Ads +1.31 19.9800 +0.4700 +2.41% 19.9800 19.9800 11:36
ALPMY Astellas Pharma Inc +1.31 13.0900 +0.2800 +2.19% 13.2500 12.9800 12:08
CPYYY Centrica Plc Sp ADR +1.29 23.7200 +0.4900 +2.11% 23.8400 23.5800 12:06
TLSYY Telstra Cp Ads +1.28 23.7260 +0.2360 +1.00% 23.7715 23.7100 12:08
MLYBY Malayan Banking ADR +1.26 6.4000 +0.2000 +3.23% 6.4000 6.2200 11:57
JAMN Jammin Java Corp +1.23 0.4290 +0.0140 +3.37% 0.4300 0.4000 12:06
LYSDY Lynas Corp ADR +1.23 0.3658 +0.0158 +4.51% 0.3720 0.3550 11:10
DNHBY Dnb Nor Asa +1.21 159.4000 +3.0500 +1.95% 159.4000 159.4000 10:28
QFOR Quadrant 4 Systems Corp +1.21 0.3300 +0.0331 +11.15% 0.3300 0.3200 10:05
JASMY Jasmine Intl Pcl ADR +1.20 3.1000 +0.1100 +3.68% 3.1000 3.1000 11:15
BSYBF British Sky Broadcas +1.19 14.1290 +0.2190 +1.57% 14.1290 13.9700 11:28
WTKWY Wolters Kluwer N V S +1.18 26.2400 +0.2700 +1.04% 26.2400 26.0800 12:00
ATASY Atlantia Spa ADR +1.17 10.6919 +0.1119 +1.06% 10.6919 10.5400 11:58
GPMCY Grupo Modelo Sp ADR +1.17 91.5000 +1.7500 +1.95% 91.5000 91.5000 09:37
LWLG Lightwave Logic Inc +1.16 0.9800 +0.0550 +5.95% 1.0000 0.9350 12:08
ALBMP Alabama Pwr Pfd +1.16 25.9500 +0.4900 +1.92% 25.9500 25.8000 11:30
LVCLY Living Cell Tech ADR +1.13 0.8200 +0.1200 +17.14% 0.8200 0.8200 11:59
TSCDF Tesco Plc Ord +1.11 5.8562 +0.1162 +2.02% 5.8562 5.8562 11:24
TPCA Tropicana Entmt Inc +1.11 17.7500 +0.2400 +1.37% 17.8000 17.7500 11:38
BAMXF Bayerische Motoren Werke Ag +1.11 111.7000 +1.5300 +1.39% 112.0700 111.3900 11:28
SZGPY Salzgitter Ag ADR +1.09 4.4300 +0.1000 +2.31% 4.4300 4.4100 10:58
BLFR Bluefire +1.07 0.3300 +0.0412 +14.27% 0.3300 0.2520 12:05
JSGRY Js Group Corp Unsp A +1.06 41.3800 +0.9400 +2.32% 41.3800 41.3800 11:14
NZTCF Telecom Corp New Zea +1.06 1.9150 +0.0350 +1.86% 1.9150 1.9150 10:34
ICLD Intercloud Systems Inc. +1.02 6.3500 +0.3000 +4.96% 6.3500 6.2500 11:46
DTEGY Deutsche Tele Ag Ads +1.02 15.8570 +0.1970 +1.26% 15.8600 15.7700 12:06
LTGHY Life Healthcare +1.00 15.2500 +0.4500 +3.04% 15.2500 14.7500 09:38
SBMRY Sabmiller Plc Sp ADR +0.99 48.4173 +0.6173 +1.29% 48.4800 48.2400 12:04
NWLTF Newalta Corp +0.99 14.9000 +0.2200 +1.50% 14.9000 14.9000 09:46
CVSL Computer Vis Sys Lab +0.98 0.7500 +0.0900 +13.64% 0.7900 0.6900 12:05
ETRXF Etrion Corp +0.98 0.5900 +0.0998 +20.36% 0.5900 0.5830 11:06
AMNL Applied Minerals Inc +0.98 1.1100 +0.0300 +2.78% 1.1300 1.0800 11:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SJMHF Sjm Hldg Ltd +3.92 3.1300 +0.2500 +8.68% 3.1400 3.1300 11:37
PPWLL Pacificorp 4.72 Pfd +3.75 103.5500 +7.1700 +7.44% 103.5500 101.0000 12:09
PCCWY Pccw Ltd ADR New +3.73 4.8500 +0.4050 +9.11% 5.1500 4.5300 12:07
VISI Vision Company As +3.33 8.0000 +0.3000 +3.90% 8.0000 7.7000 12:04
APEMY Aperam +3.29 17.7000 +1.2100 +7.34% 17.7000 17.0400 11:30
PPWRM Pacificorp +2.96 102.7500 +7.2500 +7.59% 103.1000 101.0000 12:02
ZPTAF Zapata Energy Corp +2.92 5.9105 +0.4505 +8.25% 5.9105 5.9105 09:30
BJCHF Beijing Cap Intl H +2.83 0.7200 +0.0400 +5.88% 0.7200 0.7050 11:25
TSGTY Tsingtao Brewery ADR +2.81 80.7900 +3.0400 +3.91% 80.7900 80.6000 11:37
TTNDY Techtronic Industries Co. Ltd. +2.53 13.2800 +0.4600 +3.59% 13.2800 13.2200 12:02
SYIEY Symrise Ag +2.45 42.9100 +1.7100 +4.15% 42.9100 42.8700 11:24
GCTAF Gamesa Corp Tecn Sa +2.43 9.9000 +0.4900 +5.21% 9.9000 9.9000 11:54
WYNMY Wynn Macau +2.30 38.3800 +1.3300 +3.59% 38.3800 38.2100 11:30
SEOAY Stora Enso Oyj Ads +2.28 9.2852 +0.4784 +5.43% 9.2852 9.0300 12:07
PURE Pure Bioscience +2.26 1.2000 +0.1300 +12.15% 1.2000 1.0500 11:57
SCHYY Sands China Ltd +2.22 68.8400 +1.8400 +2.75% 68.8500 68.6400 12:06
LYSCF Lynas Corporation +2.18 0.3650 +0.0214 +6.23% 0.3650 0.3500 11:49
MAKSY Marks & Sp Gp ADR +2.16 15.7513 +0.4813 +3.15% 15.7513 15.2801 12:05
WYNMF Wynn Macau Limited +2.16 3.8300 +0.1300 +3.51% 3.8600 3.8000 11:45
FSUMF Fortescue Metal Grp +2.13 4.9600 +0.2800 +5.98% 4.9600 4.9600 11:02
NOKBF Nokia [Ab] Oy EUR 0. +2.13 6.9700 +0.3200 +4.81% 6.9700 6.7200 10:50
DSNY Destiny Media Technologies Inc +2.10 2.3800 +0.2300 +10.70% 2.4300 2.2800 12:02
AIBYY Allied Irish Plc Ads +2.09 1.2800 +0.0400 +3.23% 1.2800 1.2400 11:57
EORBF Exploration Orbite V +2.08 0.5840 +0.0751 +14.76% 0.5840 0.5051 10:45
CHKDG Chesapeake Energy Pf +2.07 94.4800 +1.4800 +1.59% 94.4800 93.2500 11:36
AHONY Koninklijke Ahold +2.02 18.0800 +0.3600 +2.03% 18.1000 18.0200 11:49
BAFYY Balfour Beatty +1.96 9.0500 +0.3300 +3.78% 9.0500 9.0500 09:48
FSUGY Fortescue Metal +1.93 9.9500 +0.3700 +3.86% 10.0100 9.9300 11:54
OROCF Orocobre Limited +1.88 2.1600 +0.0900 +4.35% 2.1700 2.1600 09:32
MKTY Mechanical Technolgy +1.88 0.9800 +0.0800 +8.89% 0.9800 0.8700 10:52
XROLF Xero Ltd +1.87 17.3900 +0.8300 +5.01% 17.4000 17.3800 11:41
CNRD Conrad Inds Inc +1.84 31.7500 +0.8000 +2.58% 31.7500 31.0000 10:17
CSRXF Csr Plc Cambridge +1.82 8.4700 +0.2600 +3.17% 8.4700 8.4700 11:21
IMPUY Impala Platinum Spon +1.76 12.2500 +0.4300 +3.64% 12.2500 12.1400 12:02
LNCGY Linc Energy Ltd ADR +1.75 13.4100 +1.7100 +14.62% 13.5500 13.2600 12:08
ESVIF Ensign Energy Svcs +1.72 17.0840 +0.3140 +1.87% 17.1400 16.8300 10:18
POFCY Petrofac Ltd +1.72 11.1700 +0.2500 +2.29% 11.1700 11.1700 11:54
SDCJF Sundance Energy +1.71 0.9551 +0.0351 +3.82% 0.9551 0.9378 09:38
ZARFF Zargon Energy Trust +1.71 7.1400 +0.1400 +2.00% 7.1600 6.9900 12:05
ARESF Artis Real Est In TR +1.67 13.3900 +0.2600 +1.98% 13.4500 13.3894 12:08
ESOA Energy Services Acquisition Corp +1.67 1.0700 +0.1200 +12.63% 1.0700 1.0700 10:19
UPMKY Upm Kymnene Cp Ads +1.66 14.8000 +0.4500 +3.14% 14.8000 14.8000 10:57
KPCPY Kasikornbank Pub ADR +1.63 25.1500 +0.8500 +3.50% 25.1500 25.1500 10:28
LNCYF Linc Energy Ltd +1.62 1.3320 +0.1620 +13.85% 1.3500 1.3200 12:08
KKPNY Royal Kpn N.V. +1.57 3.2000 +0.0300 +0.95% 3.2000 3.1900 11:27
MMXMY Mmx Mineracao E Metalicos S.A. +1.55 0.5000 +0.0900 +21.95% 0.5000 0.5000 11:04
KYCCF Keyence Corp +1.55 378.0000 +10.5000 +2.86% 379.0000 378.0000 11:17
PUBGY Publicis Groupe S.A. +1.53 20.2100 +0.3800 +1.92% 20.2600 20.0000 12:06
USRC Unisource Corp +1.47 0.2700 +0.0200 +8.00% 0.2700 0.2700 11:53
DDAIF Daimler Ag +1.46 80.2500 +1.0000 +1.26% 80.2500 79.1600 11:50
TTRAF Telstra Corp Ltd +1.46 4.7300 +0.0700 +1.50% 4.7300 4.7300 09:30
TRUU True Drinks Holdings Inc. +1.45 0.5300 +0.0300 +6.00% 0.5300 0.4600 11:17
ENDTF Enervest Div TR Unit +1.44 11.1491 +0.1191 +1.08% 11.1785 11.1090 11:45
SMECF Smc Cp +1.43 239.7500 +5.7500 +2.46% 239.7500 239.7500 10:25
SONVY Sonova Holding Ag +1.42 24.9500 +0.4020 +1.64% 24.9600 24.7700 11:43
XYIGY Xinyi Glass Hldg ADR +1.41 20.4600 +0.5700 +2.87% 20.4600 20.3500 11:12
NBOH National Bancshares Corp [Ohio] +1.39 19.0000 +0.3000 +1.60% 19.0000 19.0000 11:20
RKUNF Rakuten Inc +1.38 12.4600 +0.7300 +6.22% 12.4600 12.4600 11:35
GXYEY Galaxy Entertainment Group Limited +1.36 75.7800 +1.5400 +2.07% 75.7800 75.2300 12:01
SLLDY Sanlam Ltd ADR +1.36 25.0200 +0.4900 +2.00% 25.0200 24.6300 10:49
CANFY Can-Fite Biopharma +1.34 6.5900 +0.5200 +8.57% 6.6000 6.2600 10:55
MRVC M R V Commun Inc +1.34 10.2500 +0.3000 +3.02% 10.2500 9.8500 11:41
GXYEF Galaxy Entertainment +1.34 7.5560 +0.1560 +2.11% 7.5700 7.4900 12:02
TMOAF Tomtom Nv Amsterdam +1.33 7.4100 +0.1600 +2.21% 7.4100 7.4100 10:03
TPNTF Third Point Offshore +1.32 15.0800 +0.2300 +1.55% 15.0800 15.0200 09:51
COLDF Cardno Ltd +1.32 6.0400 +0.1500 +2.55% 6.0500 6.0200 09:34
BAMXY Bayerische Motoren W +1.32 37.2020 +0.4920 +1.34% 37.4190 37.1400 12:07
FBASF Fibra Uno +1.31 2.9200 +0.0900 +3.18% 2.9200 2.8945 10:54
ROSYY Ojsc Rostelecom Ads +1.31 19.9800 +0.4700 +2.41% 19.9800 19.9800 11:36
ALPMY Astellas Pharma Inc +1.31 13.0900 +0.2800 +2.19% 13.2500 12.9800 12:08
CPYYY Centrica Plc Sp ADR +1.29 23.7200 +0.4900 +2.11% 23.8400 23.5800 12:06
TLSYY Telstra Cp Ads +1.28 23.7260 +0.2360 +1.00% 23.7715 23.7100 12:08
MLYBY Malayan Banking ADR +1.26 6.4000 +0.2000 +3.23% 6.4000 6.2200 11:57
JAMN Jammin Java Corp +1.23 0.4290 +0.0140 +3.37% 0.4300 0.4000 12:06
LYSDY Lynas Corp ADR +1.23 0.3658 +0.0158 +4.51% 0.3720 0.3550 11:10
DNHBY Dnb Nor Asa +1.21 159.4000 +3.0500 +1.95% 159.4000 159.4000 10:28
QFOR Quadrant 4 Systems Corp +1.21 0.3300 +0.0331 +11.15% 0.3300 0.3200 10:05
JASMY Jasmine Intl Pcl ADR +1.20 3.1000 +0.1100 +3.68% 3.1000 3.1000 11:15
BSYBF British Sky Broadcas +1.19 14.1290 +0.2190 +1.57% 14.1290 13.9700 11:28
WTKWY Wolters Kluwer N V S +1.18 26.2400 +0.2700 +1.04% 26.2400 26.0800 12:00
ATASY Atlantia Spa ADR +1.17 10.6919 +0.1119 +1.06% 10.6919 10.5400 11:58
GPMCY Grupo Modelo Sp ADR +1.17 91.5000 +1.7500 +1.95% 91.5000 91.5000 09:37
LWLG Lightwave Logic Inc +1.16 0.9800 +0.0550 +5.95% 1.0000 0.9350 12:08
ALBMP Alabama Pwr Pfd +1.16 25.9500 +0.4900 +1.92% 25.9500 25.8000 11:30
LVCLY Living Cell Tech ADR +1.13 0.8200 +0.1200 +17.14% 0.8200 0.8200 11:59
TSCDF Tesco Plc Ord +1.11 5.8562 +0.1162 +2.02% 5.8562 5.8562 11:24
TPCA Tropicana Entmt Inc +1.11 17.7500 +0.2400 +1.37% 17.8000 17.7500 11:38
BAMXF Bayerische Motoren Werke Ag +1.11 111.7000 +1.5300 +1.39% 112.0700 111.3900 11:28
SZGPY Salzgitter Ag ADR +1.09 4.4300 +0.1000 +2.31% 4.4300 4.4100 10:58
BLFR Bluefire +1.07 0.3300 +0.0412 +14.27% 0.3300 0.2520 12:05
JSGRY Js Group Corp Unsp A +1.06 41.3800 +0.9400 +2.32% 41.3800 41.3800 11:14
NZTCF Telecom Corp New Zea +1.06 1.9150 +0.0350 +1.86% 1.9150 1.9150 10:34
ICLD Intercloud Systems Inc. +1.02 6.3500 +0.3000 +4.96% 6.3500 6.2500 11:46
DTEGY Deutsche Tele Ag Ads +1.02 15.8570 +0.1970 +1.26% 15.8600 15.7700 12:06
LTGHY Life Healthcare +1.00 15.2500 +0.4500 +3.04% 15.2500 14.7500 09:38
SBMRY Sabmiller Plc Sp ADR +0.99 48.4173 +0.6173 +1.29% 48.4800 48.2400 12:04
NWLTF Newalta Corp +0.99 14.9000 +0.2200 +1.50% 14.9000 14.9000 09:46
CVSL Computer Vis Sys Lab +0.98 0.7500 +0.0900 +13.64% 0.7900 0.6900 12:05
ETRXF Etrion Corp +0.98 0.5900 +0.0998 +20.36% 0.5900 0.5830 11:06
AMNL Applied Minerals Inc +0.98 1.1100 +0.0300 +2.78% 1.1300 1.0800 11:20
(0)
(0)
