Posted On: 10/11/2013 7:56:32 AM
Post# of 63904
Percent Advancers OTCbb
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| SGMZ | Sungame Corp | 9.0000 | +2.5000 | +38.46% | 9.0000 | 8.0000 | 2,000 | 10/10/13 |
| ENGA | Engage Mobility Inc. | 1.9900 | +0.3400 | +20.61% | 2.0000 | 1.6900 | 15,200 | 10/10/13 |
| FMAR | First Mariner Bancorp | 0.9400 | +0.1590 | +20.36% | 0.9400 | 0.7881 | 99,200 | 10/10/13 |
| NAMG | North American Oil | 1.0500 | +0.1500 | +16.67% | 1.0800 | 0.8900 | 1,077,400 | 10/10/13 |
| CLDS | Cloud Star Corp | 0.5400 | +0.0600 | +12.50% | 0.5400 | 0.5000 | 503,900 | 10/10/13 |
| OBJE | Obscene Jeans Corp | 0.3600 | +0.0300 | +9.09% | 0.3800 | 0.3520 | 58,100 | 10/10/13 |
| TQLA | Montalvo Spirits In | 0.3090 | +0.0215 | +7.48% | 0.3090 | 0.2700 | 89,600 | 10/10/13 |
| SHPR | Poly Shield Technologies Inc | 0.9960 | +0.0661 | +7.11% | 0.9960 | 0.9150 | 48,100 | 10/10/13 |
| BZNE | Biozone Pharm | 0.4850 | +0.0320 | +7.06% | 0.5280 | 0.4530 | 1,856,300 | 10/10/13 |
| TTNP | Titan Pharma Inc | 0.9730 | +0.0640 | +7.04% | 1.0200 | 0.8851 | 1,121,200 | 10/10/13 |
| ADXS | Advaxis Inc | 5.6000 | +0.3600 | +6.87% | 5.8200 | 5.1500 | 43,400 | 10/10/13 |
| NNRX | Nutranomics Inc | 0.4500 | +0.0250 | +5.88% | 0.4900 | 0.4010 | 496,000 | 10/10/13 |
| CCHJW | Charter Comm Inc | 86.0200 | +4.5200 | +5.55% | 86.0200 | 86.0200 | 13,300 | 10/10/13 |
| APPA | A.P. Pharma | 0.3680 | +0.0190 | +5.44% | 0.3800 | 0.3450 | 5,460,900 | 10/10/13 |
| FNMAI | Fed Ntl Mtg Ser Q | 5.0000 | +0.2500 | +5.26% | 5.2000 | 4.8900 | 5,200 | 10/10/13 |
| UMAX | Umax Group Corp | 0.9350 | +0.0450 | +5.06% | 0.9350 | 0.8320 | 30,300 | 10/10/13 |
| PUGE | Puget Technologies | 1.5000 | +0.0700 | +4.90% | 1.5500 | 1.4100 | 118,400 | 10/10/13 |
| SMDM | Singing Machine Inc | 0.2700 | +0.0110 | +4.25% | 0.2700 | 0.2440 | 52,100 | 10/10/13 |
| FMCC | Freddie Mac | 1.5200 | +0.0500 | +3.40% | 1.5300 | 1.4600 | 6,719,400 | 10/10/13 |
| KDUS | Cadus Corp | 1.5200 | +0.0500 | +3.40% | 1.5200 | 1.5000 | 14,400 | 10/10/13 |
| STVI | Snap Interactive | 0.6600 | +0.0200 | +3.13% | 0.6600 | 0.5500 | 41,300 | 10/10/13 |
| AMZG | American Eagle Energy Corp | 2.0600 | +0.0600 | +3.00% | 2.0700 | 1.9500 | 152,000 | 10/10/13 |
| LBMH | Liberator Medical Hl | 2.0800 | +0.0600 | +2.97% | 2.1300 | 1.9800 | 126,000 | 10/10/13 |
| PROP | Propell Corp | 0.5349 | +0.0149 | +2.87% | 0.5349 | 0.4900 | 130,600 | 10/10/13 |
| MRIC | Mri Interventions | 1.4400 | +0.0400 | +2.86% | 1.4400 | 1.4000 | 42,700 | 10/10/13 |
| FSRL | First Reliance Bk SC | 1.9000 | +0.0500 | +2.70% | 1.9000 | 1.8100 | 6,800 | 10/10/13 |
| SUND | Sundance Strategies | 8.0000 | +0.2000 | +2.56% | 8.2500 | 8.0000 | 2,100 | 10/10/13 |
| FNMA | Fannie Mae | 1.6000 | +0.0400 | +2.56% | 1.6100 | 1.5500 | 11,510,001 | 10/10/13 |
| PFIE | Profire Energy Inc | 2.5600 | +0.0600 | +2.40% | 2.5600 | 2.5000 | 17,600 | 10/10/13 |
| CPSE | Capstone | 10.9000 | +0.2400 | +2.25% | 10.9000 | 10.7500 | 1,000 | 10/10/13 |
| SFES | Safestitch Medical | 1.3800 | +0.0300 | +2.22% | 1.3900 | 1.3200 | 34,600 | 10/10/13 |
| XXII | 22Nd Cent | 1.2000 | +0.0200 | +1.69% | 1.2000 | 1.1500 | 395,400 | 10/10/13 |
| CWBK | Commercewest Bk [Ca] | 13.7000 | +0.2100 | +1.56% | 13.7000 | 13.0000 | 3,200 | 10/10/13 |
| GTHP | Guided Therapeutics | 0.6800 | +0.0100 | +1.49% | 0.6800 | 0.6400 | 38,800 | 10/10/13 |
| SGBK | Stonegate Bank [Fl] | 21.3000 | +0.3000 | +1.43% | 21.4400 | 21.2400 | 4,300 | 10/10/13 |
| MEDA | Media Analytics Corp | 0.7300 | +0.0100 | +1.39% | 0.7350 | 0.6900 | 65,900 | 10/10/13 |
| NXTD | Nxt-Id | 3.8700 | +0.0500 | +1.31% | 3.8700 | 3.8000 | 28,600 | 10/10/13 |
| FCNCB | First Citizens Bks B | 188.0000 | +2.3500 | +1.27% | 188.0000 | 188.0000 | 100 | 10/10/13 |
| FNMAH | Federal Natl Mtg Pfd | 4.5000 | +0.0500 | +1.12% | 4.5000 | 4.4800 | 3,000 | 10/10/13 |
| ARTH | Arch Therapeutics Inc. | 0.2820 | +0.0030 | +1.08% | 0.2850 | 0.2790 | 124,500 | 10/10/13 |
| PTQMF | Petaquilla Minerals | 0.3029 | +0.0029 | +0.97% | 0.3029 | 0.2800 | 478,500 | 10/10/13 |
| UREE | U.S. Rare Earths Inc | 2.1000 | +0.0200 | +0.96% | 2.1500 | 2.1000 | 7,500 | 10/10/13 |
| FNMAS | Fannie Mae Pfd S | 5.8000 | +0.0500 | +0.87% | 5.9600 | 5.7300 | 299,400 | 10/10/13 |
| SIAF | Sino Agro Food Inc | 0.4952 | +0.0042 | +0.86% | 0.5250 | 0.4910 | 409,900 | 10/10/13 |
| NROM | Noble Romans Inc | 1.6100 | +0.0100 | +0.62% | 1.6500 | 1.5900 | 32,900 | 10/10/13 |
| SNGX | Soligenix Inc. | 1.9800 | +0.0100 | +0.51% | 2.0000 | 1.9500 | 28,600 | 10/10/13 |
| AEYE | Audioeye Inc | 0.4200 | +0.0021 | +0.50% | 0.4950 | 0.3501 | 47,300 | 10/10/13 |
| AEGA | Aegea Inc. | 2.2600 | +0.0100 | +0.44% | 2.5000 | 2.2000 | 70,900 | 10/10/13 |
| FNMAJ | Fannie Mae Pfd R | 5.1300 | +0.0200 | +0.39% | 5.1500 | 5.1300 | 4,000 | 10/10/13 |
| MARA | Marathon Patent Group Inc. | 4.6500 | +0.0100 | +0.22% | 4.6500 | 4.5100 | 30,100 | 10/10/13 |
| HTBC | Hilltop Comty Bcp Nj | 9.2900 | +0.0200 | +0.22% | 9.2900 | 9.2900 | 1,500 | 10/10/13 |
| FMCKJ | Freddie Mac Pfd Z | 5.8500 | +0.0100 | +0.17% | 5.9900 | 5.8300 | 304,000 | 10/10/13 |
| ISDR | Issuer Direct Corp | 7.9000 | +0.0100 | +0.13% | 8.2000 | 7.9000 | 34,200 | 10/10/13 |
| QRRY | Quarry City Savings | 10.0100 | +0.0100 | +0.10% | 10.0100 | 10.0000 | 9,200 | 10/10/13 |
(0)
(0)
