Posted On: 10/10/2013 2:36:27 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 10, 2013 2:36:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.65 4.290 +0.230 +5.67% 4.380 4.180 14:25
TBE.TO Twin Butte Energy Ltd. +3.48 2.220 +0.180 +8.82% 2.220 2.060 14:25
COS.TO Canadian Oil Sands Limited +3.46 20.270 +0.430 +2.17% 20.270 19.990 14:25
CNQ.TO CDN Natural Res +3.44 33.350 +1.320 +4.12% 33.460 32.500 14:25
BMO.TO Bank Of Montreal +3.25 69.550 +0.900 +1.31% 69.590 68.850 14:25
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.98 26.900 +0.380 +1.43% 26.920 26.640 14:25
ZWB.TO BMO Covered Call Canadian Banks ETF +2.98 15.540 +0.180 +1.17% 15.550 15.420 14:20
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.97 20.050 +0.250 +1.26% 20.060 19.890 14:23
XIU.TO Ishares Sp TSX 60 Index Fund +2.96 18.610 +0.260 +1.42% 18.630 18.450 14:22
RY.TO Royal Bank Of Canada +2.94 67.680 +1.280 +1.93% 67.750 66.660 14:25
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.90 20.830 +0.630 +3.12% 20.830 20.370 14:06
ZSP.TO BMO Sp 500 Index ETF +2.90 19.280 +0.340 +1.80% 19.290 19.160 14:23
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.88 17.370 +0.500 +2.96% 17.370 17.090 14:05
CLU-C.TO Ishares US Fundamental Index Fund Nh +2.88 20.150 +0.350 +1.77% 20.150 19.960 14:13
XIC.TO Ishares Capped Comp Index Fund +2.85 20.350 +0.270 +1.34% 20.350 20.170 13:58
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.79 16.690 +0.300 +1.83% 16.690 16.510 14:16
IGM.TO Igm Financial Inc. +2.78 48.800 +1.080 +2.26% 48.930 47.970 14:22
VDY.TO Vanguard FTSE CDN High Div Yld +2.75 28.010 +0.330 +1.19% 28.010 27.790 13:58
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.73 22.930 +0.540 +2.41% 22.970 22.720 14:24
VFV.TO Vanguard Sp 500 Index ETF +2.73 31.010 +0.470 +1.54% 31.050 30.840 14:22
IMO.TO Imperial Oil +2.71 44.670 +1.040 +2.38% 44.670 43.860 14:25
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +2.69 61.000 +2.500 +4.27% 61.000 59.000 13:37
TD.TO Toronto-Dominion Bank +2.65 92.340 +1.240 +1.36% 92.450 91.600 14:25
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.63 40.010 +1.170 +3.01% 40.010 39.120 14:25
MRU.TO Metro Inc. Cl.A Sv +2.63 66.110 +1.030 +1.58% 66.270 65.220 14:25
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.60 25.860 +0.430 +1.69% 25.910 25.680 14:14
SLF.TO Sun Life Financial Inc. +2.53 33.320 +0.640 +1.96% 33.390 32.880 14:25
PWF.TO Power Financial Corp. +2.51 32.010 +0.520 +1.65% 32.150 31.640 14:25
CRQ.TO Isharescanadian Fundamental Index Fd +2.50 12.780 +0.170 +1.35% 12.780 12.690 14:15
BNS.TO Bank Of Nova Scotia +2.46 59.680 +0.730 +1.24% 59.730 59.250 14:25
XDV.TO Ishares DOW Cda Select Div Fd +2.45 23.030 +0.230 +1.01% 23.030 22.860 14:24
CVE.TO Cenovus Energy Inc. +2.42 30.780 +0.670 +2.23% 30.820 30.290 14:25
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.42 17.630 +0.400 +2.32% 17.640 17.390 13:59
HEE.TO Horizons Enhanced Income Energy ETF +2.41 6.100 +0.080 +1.33% 6.100 6.040 14:07
PUR.TO Pure Technologies Ltd +2.39 5.400 +0.350 +6.93% 5.410 5.050 14:24
IFC.TO Intact Financial Corporation +2.38 63.200 +1.030 +1.66% 63.290 62.150 14:25
HXS.TO Horizons Sp500 Index CDN Hedged ETF +2.37 15.290 +0.220 +1.46% 15.300 15.160 13:11
BNK.TO Bankers Petroleum Ltd. +2.37 3.980 +0.180 +4.74% 4.020 3.810 14:25
CUD.TO Claymore Sp US Div Growers ETF +2.37 27.520 +0.400 +1.47% 27.560 27.410 14:22
ZWA.TO BMO Covered Call DJIA CAD ETF +2.35 17.730 +0.260 +1.49% 17.760 17.600 14:02
SMA.TO Smart Technologies Inc. +2.35 2.950 +0.180 +6.50% 3.040 2.800 14:14
HXT.TO Horizons Sp Tsx60 Index ETF +2.35 22.870 +0.340 +1.51% 22.870 22.690 14:22
FSV.TO Firstservice Corporation Sv +2.34 42.270 +1.010 +2.45% 42.330 41.510 14:05
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +2.33 20.880 +0.370 +1.80% 20.890 20.720 14:23
CAE.TO Cae Inc +2.32 11.300 +0.270 +2.45% 11.300 11.050 14:24
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.31 32.180 +0.560 +1.77% 32.180 32.020 14:06
WN.TO Weston George +2.31 83.410 +1.680 +2.06% 83.420 82.050 14:24
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +2.30 16.920 +0.370 +2.24% 16.950 16.820 13:03
SJR-B.TO Shaw Communications Inc. Cl.B Nv +2.29 25.000 +0.450 +1.83% 25.000 24.560 14:25
TRI.TO Thomson Reuters Corporation +2.28 35.840 +0.610 +1.73% 35.840 35.490 14:23
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +2.27 17.400 +0.200 +1.16% 17.410 17.290 13:04
AGT.TO Alliance Grain Traders Inc +2.27 15.300 +0.500 +3.38% 15.320 14.660 14:20
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +2.26 20.740 +0.610 +3.03% 20.800 20.480 14:10
SCU.TO The Second Cup Ltd. +2.26 4.020 +0.110 +2.81% 4.020 3.930 13:54
SES.TO Secure Energy Services Inc. +2.25 13.510 +0.310 +2.35% 13.610 13.190 14:20
XEF.TO Ishares MSCI EAFE IMI Index ETF +2.25 22.000 +0.320 +1.48% 22.000 21.930 12:23
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +2.24 19.320 +0.290 +1.52% 19.370 19.210 14:24
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.22 25.470 +0.170 +0.67% 25.490 25.370 13:09
ZLB.TO BMO Low Volatility CAD Equity ETF +2.21 19.530 +0.220 +1.14% 19.530 19.390 14:25
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +2.20 34.110 +0.510 +1.52% 34.120 33.860 14:04
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +2.20 31.010 +1.080 +3.61% 31.110 30.610 14:12
TCM.TO Thompson Creek Metals Company Inc. +2.20 3.400 +0.180 +5.59% 3.470 3.240 14:12
HEX.TO Horizons Enhanced Income Equity ETF +2.18 6.970 +0.070 +1.01% 6.980 6.930 12:18
CEW.TO Claymore Equal Weight Banc & Lifco ETF +2.16 8.840 +0.110 +1.26% 8.860 8.820 13:50
VIP-UN.TO Aston Hill Vip Income Fund +2.14 9.500 +0.080 +0.85% 9.500 9.430 13:21
ABT.TO Absolute Software Corp. +2.10 7.420 +0.190 +2.63% 7.490 7.280 14:16
MFC.TO Manulife Fin +2.10 17.530 +0.410 +2.39% 17.580 17.270 14:25
UXM.TO XTF Morningstar US Div Tgt 50 ETF +2.10 11.290 +0.160 +1.44% 11.290 11.250 12:29
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.09 19.820 +1.320 +7.14% 20.000 19.220 14:17
CF.TO Canaccord Financial Inc. +2.09 6.180 +0.260 +4.39% 6.180 5.990 14:22
ARX.TO Arc Resources Ltd. +2.09 26.610 +0.370 +1.41% 26.720 26.210 14:25
BGI-UN.TO Brookfield Glbl Infras Sec Inc +2.08 9.340 +0.120 +1.30% 9.400 9.230 13:41
GWO.TO Great-West Lifeco Inc +2.07 30.000 +0.570 +1.94% 30.050 29.660 14:23
TOT.TO Total Energy Services Inc. +2.07 18.060 +0.560 +3.20% 18.170 17.570 14:05
BA.TO Bell Aliant Inc +2.06 26.160 +0.360 +1.40% 26.240 25.880 14:24
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +2.04 109.000 +1.000 +0.93% 110.000 107.500 13:47
IFP-A.TO International Forest Products Ltd.Cl.A +2.04 11.100 +0.310 +2.87% 11.120 10.850 14:22
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +2.04 68.540 +1.560 +2.33% 68.920 67.100 14:25
MKP.TO Mcan Mortgage Corporation +2.04 11.750 +0.330 +2.89% 11.750 11.420 14:24
CHB.TO Claymore Advantaged HY Bond ETF +2.03 20.770 +0.140 +0.68% 20.800 20.730 14:13
TN-UN.TO True North Apartment REIT Units +2.03 8.490 +0.230 +2.78% 8.490 8.260 14:19
NCU.TO Nevada Copper Corp. +2.02 2.150 +0.100 +4.88% 2.150 2.070 12:29
CSU.TO Constellation Software Inc. +2.02 183.400 +4.890 +2.74% 183.500 178.700 14:23
QBR-B.TO Quebecor Inc. Cl.B Sv +2.02 24.560 +0.430 +1.78% 24.640 24.140 14:24
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.01 12.570 +0.320 +2.61% 12.570 12.330 14:24
CLU.TO Ishares US Fundamental Index Fund +2.01 23.080 +0.280 +1.23% 23.120 23.030 13:34
WXM.TO XTF Morningstar CAD Momentum Idx ETF +2.00 12.540 +0.140 +1.13% 12.540 12.450 13:40
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.99 6.550 +0.060 +0.92% 6.550 6.500 13:14
CIE.TO Ishares Intl Fundamental Index Fund +1.99 15.460 +0.300 +1.98% 15.520 15.160 14:22
PWT.TO Penn West Petroleum Ltd. +1.99 11.520 +0.330 +2.95% 11.540 11.300 14:23
SOY.TO Sunopta Inc. +1.98 10.460 +0.380 +3.77% 10.460 10.160 14:24
DSG.TO Descartes Sys +1.98 11.950 +0.200 +1.70% 11.950 11.750 14:20
BPO-PR-L.TO Brookfield Office Properties Pref Ser L +1.97 25.680 +0.180 +0.71% 25.680 25.500 14:24
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +1.97 99.300 +0.550 +0.56% 99.300 98.750 13:07
NA.TO National Bank Of Canada +1.94 85.890 +1.060 +1.25% 85.960 85.110 14:25
CCI-UN.TO Canadian Convertibles Plus Fund +1.94 7.360 +0.090 +1.24% 7.360 7.290 14:00
LUN.TO Lundin Mining Corp. +1.93 4.460 +0.120 +2.76% 4.470 4.390 14:25
TCW.TO Trican Well +1.90 14.130 +0.380 +2.76% 14.370 13.860 14:25
HNL.TO Horizon North Logistics Inc. +1.87 7.530 +0.170 +2.31% 7.590 7.370 14:22
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.87 8.710 +0.100 +1.16% 8.710 8.700 10:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.65 4.290 +0.230 +5.67% 4.380 4.180 14:25
TBE.TO Twin Butte Energy Ltd. +3.48 2.220 +0.180 +8.82% 2.220 2.060 14:25
COS.TO Canadian Oil Sands Limited +3.46 20.270 +0.430 +2.17% 20.270 19.990 14:25
CNQ.TO CDN Natural Res +3.44 33.350 +1.320 +4.12% 33.460 32.500 14:25
BMO.TO Bank Of Montreal +3.25 69.550 +0.900 +1.31% 69.590 68.850 14:25
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.98 26.900 +0.380 +1.43% 26.920 26.640 14:25
ZWB.TO BMO Covered Call Canadian Banks ETF +2.98 15.540 +0.180 +1.17% 15.550 15.420 14:20
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.97 20.050 +0.250 +1.26% 20.060 19.890 14:23
XIU.TO Ishares Sp TSX 60 Index Fund +2.96 18.610 +0.260 +1.42% 18.630 18.450 14:22
RY.TO Royal Bank Of Canada +2.94 67.680 +1.280 +1.93% 67.750 66.660 14:25
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.90 20.830 +0.630 +3.12% 20.830 20.370 14:06
ZSP.TO BMO Sp 500 Index ETF +2.90 19.280 +0.340 +1.80% 19.290 19.160 14:23
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.88 17.370 +0.500 +2.96% 17.370 17.090 14:05
CLU-C.TO Ishares US Fundamental Index Fund Nh +2.88 20.150 +0.350 +1.77% 20.150 19.960 14:13
XIC.TO Ishares Capped Comp Index Fund +2.85 20.350 +0.270 +1.34% 20.350 20.170 13:58
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.79 16.690 +0.300 +1.83% 16.690 16.510 14:16
IGM.TO Igm Financial Inc. +2.78 48.800 +1.080 +2.26% 48.930 47.970 14:22
VDY.TO Vanguard FTSE CDN High Div Yld +2.75 28.010 +0.330 +1.19% 28.010 27.790 13:58
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.73 22.930 +0.540 +2.41% 22.970 22.720 14:24
VFV.TO Vanguard Sp 500 Index ETF +2.73 31.010 +0.470 +1.54% 31.050 30.840 14:22
IMO.TO Imperial Oil +2.71 44.670 +1.040 +2.38% 44.670 43.860 14:25
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +2.69 61.000 +2.500 +4.27% 61.000 59.000 13:37
TD.TO Toronto-Dominion Bank +2.65 92.340 +1.240 +1.36% 92.450 91.600 14:25
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.63 40.010 +1.170 +3.01% 40.010 39.120 14:25
MRU.TO Metro Inc. Cl.A Sv +2.63 66.110 +1.030 +1.58% 66.270 65.220 14:25
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.60 25.860 +0.430 +1.69% 25.910 25.680 14:14
SLF.TO Sun Life Financial Inc. +2.53 33.320 +0.640 +1.96% 33.390 32.880 14:25
PWF.TO Power Financial Corp. +2.51 32.010 +0.520 +1.65% 32.150 31.640 14:25
CRQ.TO Isharescanadian Fundamental Index Fd +2.50 12.780 +0.170 +1.35% 12.780 12.690 14:15
BNS.TO Bank Of Nova Scotia +2.46 59.680 +0.730 +1.24% 59.730 59.250 14:25
XDV.TO Ishares DOW Cda Select Div Fd +2.45 23.030 +0.230 +1.01% 23.030 22.860 14:24
CVE.TO Cenovus Energy Inc. +2.42 30.780 +0.670 +2.23% 30.820 30.290 14:25
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.42 17.630 +0.400 +2.32% 17.640 17.390 13:59
HEE.TO Horizons Enhanced Income Energy ETF +2.41 6.100 +0.080 +1.33% 6.100 6.040 14:07
PUR.TO Pure Technologies Ltd +2.39 5.400 +0.350 +6.93% 5.410 5.050 14:24
IFC.TO Intact Financial Corporation +2.38 63.200 +1.030 +1.66% 63.290 62.150 14:25
HXS.TO Horizons Sp500 Index CDN Hedged ETF +2.37 15.290 +0.220 +1.46% 15.300 15.160 13:11
BNK.TO Bankers Petroleum Ltd. +2.37 3.980 +0.180 +4.74% 4.020 3.810 14:25
CUD.TO Claymore Sp US Div Growers ETF +2.37 27.520 +0.400 +1.47% 27.560 27.410 14:22
ZWA.TO BMO Covered Call DJIA CAD ETF +2.35 17.730 +0.260 +1.49% 17.760 17.600 14:02
SMA.TO Smart Technologies Inc. +2.35 2.950 +0.180 +6.50% 3.040 2.800 14:14
HXT.TO Horizons Sp Tsx60 Index ETF +2.35 22.870 +0.340 +1.51% 22.870 22.690 14:22
FSV.TO Firstservice Corporation Sv +2.34 42.270 +1.010 +2.45% 42.330 41.510 14:05
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +2.33 20.880 +0.370 +1.80% 20.890 20.720 14:23
CAE.TO Cae Inc +2.32 11.300 +0.270 +2.45% 11.300 11.050 14:24
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.31 32.180 +0.560 +1.77% 32.180 32.020 14:06
WN.TO Weston George +2.31 83.410 +1.680 +2.06% 83.420 82.050 14:24
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +2.30 16.920 +0.370 +2.24% 16.950 16.820 13:03
SJR-B.TO Shaw Communications Inc. Cl.B Nv +2.29 25.000 +0.450 +1.83% 25.000 24.560 14:25
TRI.TO Thomson Reuters Corporation +2.28 35.840 +0.610 +1.73% 35.840 35.490 14:23
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +2.27 17.400 +0.200 +1.16% 17.410 17.290 13:04
AGT.TO Alliance Grain Traders Inc +2.27 15.300 +0.500 +3.38% 15.320 14.660 14:20
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +2.26 20.740 +0.610 +3.03% 20.800 20.480 14:10
SCU.TO The Second Cup Ltd. +2.26 4.020 +0.110 +2.81% 4.020 3.930 13:54
SES.TO Secure Energy Services Inc. +2.25 13.510 +0.310 +2.35% 13.610 13.190 14:20
XEF.TO Ishares MSCI EAFE IMI Index ETF +2.25 22.000 +0.320 +1.48% 22.000 21.930 12:23
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +2.24 19.320 +0.290 +1.52% 19.370 19.210 14:24
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.22 25.470 +0.170 +0.67% 25.490 25.370 13:09
ZLB.TO BMO Low Volatility CAD Equity ETF +2.21 19.530 +0.220 +1.14% 19.530 19.390 14:25
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +2.20 34.110 +0.510 +1.52% 34.120 33.860 14:04
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +2.20 31.010 +1.080 +3.61% 31.110 30.610 14:12
TCM.TO Thompson Creek Metals Company Inc. +2.20 3.400 +0.180 +5.59% 3.470 3.240 14:12
HEX.TO Horizons Enhanced Income Equity ETF +2.18 6.970 +0.070 +1.01% 6.980 6.930 12:18
CEW.TO Claymore Equal Weight Banc & Lifco ETF +2.16 8.840 +0.110 +1.26% 8.860 8.820 13:50
VIP-UN.TO Aston Hill Vip Income Fund +2.14 9.500 +0.080 +0.85% 9.500 9.430 13:21
ABT.TO Absolute Software Corp. +2.10 7.420 +0.190 +2.63% 7.490 7.280 14:16
MFC.TO Manulife Fin +2.10 17.530 +0.410 +2.39% 17.580 17.270 14:25
UXM.TO XTF Morningstar US Div Tgt 50 ETF +2.10 11.290 +0.160 +1.44% 11.290 11.250 12:29
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.09 19.820 +1.320 +7.14% 20.000 19.220 14:17
CF.TO Canaccord Financial Inc. +2.09 6.180 +0.260 +4.39% 6.180 5.990 14:22
ARX.TO Arc Resources Ltd. +2.09 26.610 +0.370 +1.41% 26.720 26.210 14:25
BGI-UN.TO Brookfield Glbl Infras Sec Inc +2.08 9.340 +0.120 +1.30% 9.400 9.230 13:41
GWO.TO Great-West Lifeco Inc +2.07 30.000 +0.570 +1.94% 30.050 29.660 14:23
TOT.TO Total Energy Services Inc. +2.07 18.060 +0.560 +3.20% 18.170 17.570 14:05
BA.TO Bell Aliant Inc +2.06 26.160 +0.360 +1.40% 26.240 25.880 14:24
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +2.04 109.000 +1.000 +0.93% 110.000 107.500 13:47
IFP-A.TO International Forest Products Ltd.Cl.A +2.04 11.100 +0.310 +2.87% 11.120 10.850 14:22
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +2.04 68.540 +1.560 +2.33% 68.920 67.100 14:25
MKP.TO Mcan Mortgage Corporation +2.04 11.750 +0.330 +2.89% 11.750 11.420 14:24
CHB.TO Claymore Advantaged HY Bond ETF +2.03 20.770 +0.140 +0.68% 20.800 20.730 14:13
TN-UN.TO True North Apartment REIT Units +2.03 8.490 +0.230 +2.78% 8.490 8.260 14:19
NCU.TO Nevada Copper Corp. +2.02 2.150 +0.100 +4.88% 2.150 2.070 12:29
CSU.TO Constellation Software Inc. +2.02 183.400 +4.890 +2.74% 183.500 178.700 14:23
QBR-B.TO Quebecor Inc. Cl.B Sv +2.02 24.560 +0.430 +1.78% 24.640 24.140 14:24
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.01 12.570 +0.320 +2.61% 12.570 12.330 14:24
CLU.TO Ishares US Fundamental Index Fund +2.01 23.080 +0.280 +1.23% 23.120 23.030 13:34
WXM.TO XTF Morningstar CAD Momentum Idx ETF +2.00 12.540 +0.140 +1.13% 12.540 12.450 13:40
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.99 6.550 +0.060 +0.92% 6.550 6.500 13:14
CIE.TO Ishares Intl Fundamental Index Fund +1.99 15.460 +0.300 +1.98% 15.520 15.160 14:22
PWT.TO Penn West Petroleum Ltd. +1.99 11.520 +0.330 +2.95% 11.540 11.300 14:23
SOY.TO Sunopta Inc. +1.98 10.460 +0.380 +3.77% 10.460 10.160 14:24
DSG.TO Descartes Sys +1.98 11.950 +0.200 +1.70% 11.950 11.750 14:20
BPO-PR-L.TO Brookfield Office Properties Pref Ser L +1.97 25.680 +0.180 +0.71% 25.680 25.500 14:24
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +1.97 99.300 +0.550 +0.56% 99.300 98.750 13:07
NA.TO National Bank Of Canada +1.94 85.890 +1.060 +1.25% 85.960 85.110 14:25
CCI-UN.TO Canadian Convertibles Plus Fund +1.94 7.360 +0.090 +1.24% 7.360 7.290 14:00
LUN.TO Lundin Mining Corp. +1.93 4.460 +0.120 +2.76% 4.470 4.390 14:25
TCW.TO Trican Well +1.90 14.130 +0.380 +2.76% 14.370 13.860 14:25
HNL.TO Horizon North Logistics Inc. +1.87 7.530 +0.170 +2.31% 7.590 7.370 14:22
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.87 8.710 +0.100 +1.16% 8.710 8.700 10:42
(0)
(0)
