Posted On: 10/10/2013 12:36:54 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 10, 2013 12:36:28 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
IMV.VN Immunovaccine Ince +2.73 0.470 +0.070 +17.50% 0.470 0.420 12:00
ABM.VN Athabasca Minerals Inc. +2.37 1.200 +0.080 +7.14% 1.200 1.130 12:23
QHR.VN Qhr Technologies Inc. +2.18 0.840 +0.040 +5.00% 0.840 0.820 11:04
CXO.VN Colorado Resources Ltd +1.94 0.340 +0.040 +13.33% 0.345 0.295 12:04
MEI.VN Manitok Energy Inc. +1.84 3.130 +0.090 +2.96% 3.190 3.050 12:24
TVE.VN Tamarack Valley Energy Ltd +1.74 3.000 +0.140 +4.90% 3.050 2.890 12:21
FPC.VN Falco Pacific Resource Group Inc +1.72 0.450 +0.050 +12.50% 0.450 0.410 12:07
TII.VN Terra Firma Capital Corporation +1.71 0.350 +0.050 +16.67% 0.350 0.325 10:41
BRI.VN Brazil Resources Inc +1.71 0.810 +0.070 +9.46% 0.820 0.720 11:59
AMR.VN Amarok Energy Inc +1.68 0.270 +0.020 +8.00% 0.270 0.270 11:18
RD.VN Red Eagle Mining Corp +1.67 0.280 +0.045 +19.15% 0.280 0.260 11:55
PZE.VN Platino Energy Corp +1.60 0.740 +0.040 +5.71% 0.740 0.720 11:09
CTH.VN Cynapsus Therapeutics Inc +1.56 0.475 +0.040 +9.20% 0.475 0.440 11:29
MYA.VN Maya Gold & Silver Inc. +1.51 0.265 +0.015 +6.00% 0.275 0.250 10:14
DAP-U.VN Xpel Technologies Corp +1.43 1.320 +0.080 +6.45% 1.350 1.270 12:19
NCI.VN Ntg Clarity Networks Inc +1.37 0.500 +0.010 +2.04% 0.520 0.500 12:16
KDI.VN Kennady Diamonds Inc +1.36 5.500 +0.250 +4.76% 5.600 5.370 11:54
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
ORG.VN Orca Gold Inc +1.27 0.435 +0.025 +6.10% 0.435 0.425 11:47
NXT.VN Natcore Technology Inc. +1.26 0.770 +0.050 +6.94% 0.770 0.740 10:49
LLG.VN Mason Graphite Inc +1.24 0.425 +0.025 +6.25% 0.450 0.400 12:22
WAN.VN Wanted Technologies Corporation +1.24 0.800 +0.040 +5.26% 0.800 0.770 11:46
CL.VN Crailar Technologies Inc +1.19 0.840 +0.090 +12.00% 0.840 0.730 11:34
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
GSV.VN Gold Standard Ventures Corp. +1.15 1.040 +0.110 +11.83% 1.040 0.950 12:26
RFC.VN Rifco Inc. +1.13 5.470 +0.150 +2.82% 5.500 5.440 12:13
M.VN Mosaic Capital Corporation +1.07 13.000 +0.310 +2.44% 13.000 12.400 11:58
MVN.VN Madalena Ventures Inc. +1.05 0.475 +0.015 +3.26% 0.475 0.450 12:25
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 11:55
SMD.VN Strategic Metals Ltd +0.98 0.370 +0.010 +2.78% 0.370 0.360 10:56
EW.VN East West Petroleum Corp +0.91 0.570 +0.030 +5.56% 0.570 0.530 12:24
SMU-UN.VN Summit Industrial Income REIT +0.88 5.650 +0.050 +0.89% 5.700 5.650 12:18
SKO.VN Stream Oil And Gas Ltd. +0.87 0.600 +0.020 +3.45% 0.600 0.560 12:08
APO.VN Acasti Pharma Inc +0.85 2.300 +0.080 +3.60% 2.375 2.300 11:42
ERG.VN Ergoresearch Ltd. +0.83 0.790 +0.060 +8.22% 0.790 0.780 09:53
AVE.VN Phoenix Oilfield Hauling Inc +0.82 3.200 +0.050 +1.59% 3.250 3.190 12:25
MTM-H.VN Mitec Technologies Inc. +0.81 0.420 +0.070 +20.00% 0.450 0.360 11:45
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.600 12:20
CKG.VN Chesapeake Gold Corp. +0.77 3.350 +0.070 +2.13% 3.350 3.290 10:08
SND.VN Sandstorm Metals And Energy Ltd +0.74 1.440 +0.030 +2.13% 1.450 1.390 11:54
AOT.VN Ascot Resources Ltd. +0.74 0.930 +0.030 +3.33% 0.930 0.930 11:29
RMC.VN Reservoir Minerals Inc +0.73 4.380 +0.090 +2.10% 4.430 4.260 11:46
CMI.VN C-Com Satellite Systems Inc. +0.71 2.300 +0.040 +1.77% 2.360 2.260 12:24
DCK.VN Donnycreek Energy Inc +0.71 1.980 +0.040 +2.06% 1.990 1.950 11:23
IFA.VN Ifabric Corp +0.71 3.090 +0.090 +3.00% 3.090 2.950 11:43
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
RAB.VN Rambler Metals And Mining Plc +0.69 0.430 +0.010 +2.38% 0.430 0.425 12:24
SOG.VN Strategic Oil +0.65 0.930 unch unch 0.950 0.930 12:13
FLY.VN Flyht Aerospace Solutions +0.64 0.355 +0.010 +2.90% 0.365 0.345 12:00
TPN.VN Taipan Resources Inc. +0.63 0.350 +0.010 +2.94% 0.360 0.335 12:20
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 11:32
YO.VN Yoho Resources Inc +0.58 2.680 +0.030 +1.13% 2.680 2.650 11:08
ENT.VN Entrec Transporation Services Ltd +0.58 1.400 +0.030 +2.19% 1.400 1.380 12:24
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 10:19
PTK.VN Poet Technologies Inc. +0.56 0.430 +0.005 +1.18% 0.435 0.430 12:12
PUM.VN Puma Exploration Inc +0.55 0.255 +0.005 +2.00% 0.255 0.245 11:17
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
MUN.VN Mundoro Capital Inc +0.51 0.275 +0.005 +1.85% 0.275 0.275 11:55
AVC.VN American Vanadium Corp. +0.51 0.510 +0.015 +3.03% 0.510 0.495 11:33
KAM.VN Kaminak Gold Corporation +0.50 0.760 +0.010 +1.33% 0.760 0.750 12:11
CWV.VN Crown Point Ventures Ltd. +0.50 0.320 +0.010 +3.23% 0.325 0.310 12:15
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.49 100.000 +0.500 +0.50% 100.000 100.000 11:56
NZ.VN New Zealand Energy Corp +0.47 0.325 +0.010 +3.17% 0.335 0.325 11:06
MCR.VN Macro Enterprises Inc +0.46 5.960 unch unch 6.050 5.950 12:22
AWA.VN Arrowhead Water Products Ltd +0.45 0.470 +0.020 +4.44% 0.485 0.470 12:11
DSY.VN Destiny Media Technologies Inc. +0.44 2.400 +0.050 +2.13% 2.400 2.400 10:59
KLH.VN Stellar Biotechnologies Inc +0.43 1.640 +0.050 +3.14% 1.660 1.570 12:25
SYZ.VN Sylogist Ltd +0.39 6.350 +0.050 +0.79% 6.380 6.300 11:53
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
BOE.VN Americas Petrogas Inc. +0.38 1.200 +0.020 +1.69% 1.200 1.190 11:36
WED.VN Westaim Corp. +0.37 1.940 +0.040 +2.11% 1.940 1.930 11:18
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 09:40
YGR.VN Yangarra Resources Ltd +0.34 0.480 +0.015 +3.23% 0.480 0.465 12:24
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
XOP.VN Canadian Overseas Petroleum Limited +0.30 0.300 +0.005 +1.69% 0.300 0.295 11:17
SVL.VN Silvercrest Mines Inc. +0.28 1.720 +0.010 +0.58% 1.750 1.720 12:26
AUN.VN Aurcana Corporation +0.28 1.730 +0.010 +0.58% 1.800 1.720 12:19
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 12:24
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
YAK.VN Mongolia Growth Group Ltd +0.15 2.550 -0.040 -1.54% 2.610 2.550 12:13
CAD.VN Colonial Coal International Corp. +0.14 0.375 +0.005 +1.35% 0.375 0.365 09:31
POE.VN Pan Orient Energy Corp. +0.10 2.190 +0.040 +1.86% 2.190 2.150 12:24
AOI.VN Africa Oil Corp. +0.08 8.480 unch unch 8.600 8.470 12:26
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 11:55
CNX.VN Callinex Mines Inc unch 0.380 unch unch 0.380 0.380 12:22
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.570 0.550 11:52
KLS.VN Kelso Technologies Inc. unch 2.010 unch unch 2.010 2.000 11:39
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.450 0.440 11:49
CEB.VN Ceiba Energy Services Inc unch 0.385 unch unch 0.385 0.370 11:06
ZED.VN Zedi Inc. unch 0.750 unch unch 0.750 0.720 11:17
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs unch 52.000 unch unch 52.000 52.000 10:18
ZNN.VN Zenn Motor Company Inc. unch 1.380 unch unch 1.400 1.320 12:02
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 11:34
ATC.VN Atac Resources Ltd. unch 0.760 unch unch 0.790 0.740 12:04
PRY.VN Pinecrest Energy Inc. unch 0.550 unch unch 0.560 0.550 11:04
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 12:18
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.500 0.500 09:54
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.290 0.290 11:13
VPY.VN Versapay Corporation unch 1.400 unch unch 1.440 1.400 11:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
IMV.VN Immunovaccine Ince +2.73 0.470 +0.070 +17.50% 0.470 0.420 12:00
ABM.VN Athabasca Minerals Inc. +2.37 1.200 +0.080 +7.14% 1.200 1.130 12:23
QHR.VN Qhr Technologies Inc. +2.18 0.840 +0.040 +5.00% 0.840 0.820 11:04
CXO.VN Colorado Resources Ltd +1.94 0.340 +0.040 +13.33% 0.345 0.295 12:04
MEI.VN Manitok Energy Inc. +1.84 3.130 +0.090 +2.96% 3.190 3.050 12:24
TVE.VN Tamarack Valley Energy Ltd +1.74 3.000 +0.140 +4.90% 3.050 2.890 12:21
FPC.VN Falco Pacific Resource Group Inc +1.72 0.450 +0.050 +12.50% 0.450 0.410 12:07
TII.VN Terra Firma Capital Corporation +1.71 0.350 +0.050 +16.67% 0.350 0.325 10:41
BRI.VN Brazil Resources Inc +1.71 0.810 +0.070 +9.46% 0.820 0.720 11:59
AMR.VN Amarok Energy Inc +1.68 0.270 +0.020 +8.00% 0.270 0.270 11:18
RD.VN Red Eagle Mining Corp +1.67 0.280 +0.045 +19.15% 0.280 0.260 11:55
PZE.VN Platino Energy Corp +1.60 0.740 +0.040 +5.71% 0.740 0.720 11:09
CTH.VN Cynapsus Therapeutics Inc +1.56 0.475 +0.040 +9.20% 0.475 0.440 11:29
MYA.VN Maya Gold & Silver Inc. +1.51 0.265 +0.015 +6.00% 0.275 0.250 10:14
DAP-U.VN Xpel Technologies Corp +1.43 1.320 +0.080 +6.45% 1.350 1.270 12:19
NCI.VN Ntg Clarity Networks Inc +1.37 0.500 +0.010 +2.04% 0.520 0.500 12:16
KDI.VN Kennady Diamonds Inc +1.36 5.500 +0.250 +4.76% 5.600 5.370 11:54
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
ORG.VN Orca Gold Inc +1.27 0.435 +0.025 +6.10% 0.435 0.425 11:47
NXT.VN Natcore Technology Inc. +1.26 0.770 +0.050 +6.94% 0.770 0.740 10:49
LLG.VN Mason Graphite Inc +1.24 0.425 +0.025 +6.25% 0.450 0.400 12:22
WAN.VN Wanted Technologies Corporation +1.24 0.800 +0.040 +5.26% 0.800 0.770 11:46
CL.VN Crailar Technologies Inc +1.19 0.840 +0.090 +12.00% 0.840 0.730 11:34
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
GSV.VN Gold Standard Ventures Corp. +1.15 1.040 +0.110 +11.83% 1.040 0.950 12:26
RFC.VN Rifco Inc. +1.13 5.470 +0.150 +2.82% 5.500 5.440 12:13
M.VN Mosaic Capital Corporation +1.07 13.000 +0.310 +2.44% 13.000 12.400 11:58
MVN.VN Madalena Ventures Inc. +1.05 0.475 +0.015 +3.26% 0.475 0.450 12:25
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 11:55
SMD.VN Strategic Metals Ltd +0.98 0.370 +0.010 +2.78% 0.370 0.360 10:56
EW.VN East West Petroleum Corp +0.91 0.570 +0.030 +5.56% 0.570 0.530 12:24
SMU-UN.VN Summit Industrial Income REIT +0.88 5.650 +0.050 +0.89% 5.700 5.650 12:18
SKO.VN Stream Oil And Gas Ltd. +0.87 0.600 +0.020 +3.45% 0.600 0.560 12:08
APO.VN Acasti Pharma Inc +0.85 2.300 +0.080 +3.60% 2.375 2.300 11:42
ERG.VN Ergoresearch Ltd. +0.83 0.790 +0.060 +8.22% 0.790 0.780 09:53
AVE.VN Phoenix Oilfield Hauling Inc +0.82 3.200 +0.050 +1.59% 3.250 3.190 12:25
MTM-H.VN Mitec Technologies Inc. +0.81 0.420 +0.070 +20.00% 0.450 0.360 11:45
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.600 12:20
CKG.VN Chesapeake Gold Corp. +0.77 3.350 +0.070 +2.13% 3.350 3.290 10:08
SND.VN Sandstorm Metals And Energy Ltd +0.74 1.440 +0.030 +2.13% 1.450 1.390 11:54
AOT.VN Ascot Resources Ltd. +0.74 0.930 +0.030 +3.33% 0.930 0.930 11:29
RMC.VN Reservoir Minerals Inc +0.73 4.380 +0.090 +2.10% 4.430 4.260 11:46
CMI.VN C-Com Satellite Systems Inc. +0.71 2.300 +0.040 +1.77% 2.360 2.260 12:24
DCK.VN Donnycreek Energy Inc +0.71 1.980 +0.040 +2.06% 1.990 1.950 11:23
IFA.VN Ifabric Corp +0.71 3.090 +0.090 +3.00% 3.090 2.950 11:43
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
RAB.VN Rambler Metals And Mining Plc +0.69 0.430 +0.010 +2.38% 0.430 0.425 12:24
SOG.VN Strategic Oil +0.65 0.930 unch unch 0.950 0.930 12:13
FLY.VN Flyht Aerospace Solutions +0.64 0.355 +0.010 +2.90% 0.365 0.345 12:00
TPN.VN Taipan Resources Inc. +0.63 0.350 +0.010 +2.94% 0.360 0.335 12:20
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 11:32
YO.VN Yoho Resources Inc +0.58 2.680 +0.030 +1.13% 2.680 2.650 11:08
ENT.VN Entrec Transporation Services Ltd +0.58 1.400 +0.030 +2.19% 1.400 1.380 12:24
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 10:19
PTK.VN Poet Technologies Inc. +0.56 0.430 +0.005 +1.18% 0.435 0.430 12:12
PUM.VN Puma Exploration Inc +0.55 0.255 +0.005 +2.00% 0.255 0.245 11:17
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
MUN.VN Mundoro Capital Inc +0.51 0.275 +0.005 +1.85% 0.275 0.275 11:55
AVC.VN American Vanadium Corp. +0.51 0.510 +0.015 +3.03% 0.510 0.495 11:33
KAM.VN Kaminak Gold Corporation +0.50 0.760 +0.010 +1.33% 0.760 0.750 12:11
CWV.VN Crown Point Ventures Ltd. +0.50 0.320 +0.010 +3.23% 0.325 0.310 12:15
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.49 100.000 +0.500 +0.50% 100.000 100.000 11:56
NZ.VN New Zealand Energy Corp +0.47 0.325 +0.010 +3.17% 0.335 0.325 11:06
MCR.VN Macro Enterprises Inc +0.46 5.960 unch unch 6.050 5.950 12:22
AWA.VN Arrowhead Water Products Ltd +0.45 0.470 +0.020 +4.44% 0.485 0.470 12:11
DSY.VN Destiny Media Technologies Inc. +0.44 2.400 +0.050 +2.13% 2.400 2.400 10:59
KLH.VN Stellar Biotechnologies Inc +0.43 1.640 +0.050 +3.14% 1.660 1.570 12:25
SYZ.VN Sylogist Ltd +0.39 6.350 +0.050 +0.79% 6.380 6.300 11:53
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
BOE.VN Americas Petrogas Inc. +0.38 1.200 +0.020 +1.69% 1.200 1.190 11:36
WED.VN Westaim Corp. +0.37 1.940 +0.040 +2.11% 1.940 1.930 11:18
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 09:40
YGR.VN Yangarra Resources Ltd +0.34 0.480 +0.015 +3.23% 0.480 0.465 12:24
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
XOP.VN Canadian Overseas Petroleum Limited +0.30 0.300 +0.005 +1.69% 0.300 0.295 11:17
SVL.VN Silvercrest Mines Inc. +0.28 1.720 +0.010 +0.58% 1.750 1.720 12:26
AUN.VN Aurcana Corporation +0.28 1.730 +0.010 +0.58% 1.800 1.720 12:19
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 12:24
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
YAK.VN Mongolia Growth Group Ltd +0.15 2.550 -0.040 -1.54% 2.610 2.550 12:13
CAD.VN Colonial Coal International Corp. +0.14 0.375 +0.005 +1.35% 0.375 0.365 09:31
POE.VN Pan Orient Energy Corp. +0.10 2.190 +0.040 +1.86% 2.190 2.150 12:24
AOI.VN Africa Oil Corp. +0.08 8.480 unch unch 8.600 8.470 12:26
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 11:55
CNX.VN Callinex Mines Inc unch 0.380 unch unch 0.380 0.380 12:22
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.570 0.550 11:52
KLS.VN Kelso Technologies Inc. unch 2.010 unch unch 2.010 2.000 11:39
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.450 0.440 11:49
CEB.VN Ceiba Energy Services Inc unch 0.385 unch unch 0.385 0.370 11:06
ZED.VN Zedi Inc. unch 0.750 unch unch 0.750 0.720 11:17
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs unch 52.000 unch unch 52.000 52.000 10:18
ZNN.VN Zenn Motor Company Inc. unch 1.380 unch unch 1.400 1.320 12:02
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 11:34
ATC.VN Atac Resources Ltd. unch 0.760 unch unch 0.790 0.740 12:04
PRY.VN Pinecrest Energy Inc. unch 0.550 unch unch 0.560 0.550 11:04
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 12:18
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.500 0.500 09:54
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.290 0.290 11:13
VPY.VN Versapay Corporation unch 1.400 unch unch 1.440 1.400 11:43
(0)
(0)
