Posted On: 10/10/2013 12:25:35 PM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, October 10, 2013 12:25:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABHD Abtech Holdings Inc +3.05 0.5650 +0.0520 +10.14% 0.5700 0.5400 12:03
VCISY Vinci Sa ADR +3.01 15.3000 +0.4000 +2.68% 15.3000 15.1000 12:07
SYEV Seychelle Environmtl +2.97 0.5700 +0.1400 +32.56% 0.5700 0.5050 12:09
DTEGY Deutsche Tele Ag Ads +2.81 15.5380 +0.4780 +3.17% 15.5500 15.3000 12:07
KCRPY Kao Corp Sp ADR +2.75 31.6700 +1.3400 +4.42% 31.6700 31.4800 12:07
CNGRY Catlin Group Ltd +2.75 15.2300 +0.5300 +3.61% 15.2300 15.2100 10:11
HNNA Hennessy Advisors +2.66 11.6000 +1.1500 +11.00% 11.6000 11.0000 12:09
COSWF Canadian Oil Sands +2.61 19.4300 +0.3200 +1.67% 19.4408 19.2200 12:07
KBCSY Kbc Group Nv ADR +2.54 26.2700 +1.0865 +4.31% 26.2700 26.0400 11:03
FSUMF Fortescue Metal Grp +2.52 4.6700 +0.2900 +6.62% 4.6700 4.5500 12:01
BAMXY Bayerische Motoren W +2.51 36.3300 +0.8500 +2.40% 36.3600 36.2100 11:39
IPSEY Ipsen S.A. ADR +2.49 10.3800 +0.3600 +3.59% 10.3800 10.3800 09:59
PEYUF Peyto Energy TR Ut +2.48 30.4210 +0.9810 +3.33% 30.5200 30.3000 11:56
RBSPF Royal Bk Scotland Gr +2.47 6.1700 +0.3100 +5.29% 6.1700 6.1000 10:12
SEOAY Stora Enso Oyj Ads +2.46 8.6200 +0.4100 +4.99% 8.6800 8.6000 12:05
GARPY Golden Agri-Res ADR +2.46 42.6500 +1.6500 +4.02% 42.7700 42.4600 11:39
NSANF Nissan Motors [F] +2.46 10.3800 +0.4300 +4.32% 10.3800 10.3799 09:32
AZSEY Allianz Se +2.45 16.3100 +0.4000 +2.51% 16.3100 16.1400 12:08
MONIF Monitise Plc +2.45 0.9138 +0.0878 +10.63% 0.9140 0.8800 12:08
TTDKY Tdk Corporation +2.43 40.6800 +1.7400 +4.47% 40.6800 40.4000 11:36
BOREF Borealis Exploration Ltd +2.42 12.3500 +0.2600 +2.15% 12.3500 12.1500 10:49
MDBX Medbox Inc +2.41 23.5000 +2.4000 +11.37% 23.9900 21.1500 12:00
AJINY Ajinomoto Co Inc ADR +2.41 13.7800 +0.5200 +3.92% 13.8700 13.7500 11:22
KNBWY Kirin Holdings Compa +2.41 14.7375 +0.4475 +3.13% 14.7700 14.6900 12:03
ISMAY Indra Sistemas ADR +2.41 7.8300 +0.3900 +5.24% 7.8300 7.7800 11:54
VIVHY Vivendi Sa ADR +2.40 24.5400 +0.8200 +3.46% 24.5600 24.3900 12:02
ASAZY Assa Abloy Ab +2.39 22.8300 +0.7300 +3.30% 22.8400 22.5200 11:59
MLSS Milestone Scientific +2.38 1.8500 +0.2000 +12.12% 1.8500 1.6000 12:09
ALPMY Astellas Pharma Inc +2.36 12.7600 +0.4700 +3.82% 12.7600 12.6300 12:07
AXAHF Axa Sa +2.36 24.7100 +0.9700 +4.09% 24.7400 24.5700 11:34
NSANY Nissan Mtr Spon Ad +2.36 20.6900 +0.5700 +2.83% 20.6900 20.3250 12:02
SVNDY Seven & I Holdings C +2.35 75.3100 +2.5700 +3.53% 75.3100 74.6000 12:06
NINOY Nikon Corp Spons ADR +2.32 18.5600 +0.8500 +4.80% 18.5600 18.0900 12:07
AHONY Koninklijke Ahold +2.32 17.5000 +0.3400 +1.98% 17.5060 17.4500 12:06
TOYOF Toyota Motor Corporation +2.32 65.5000 +2.0700 +3.26% 65.5000 64.8850 12:01
BNKJF Bankers Petroleum Lt +2.29 3.7984 +0.1584 +4.35% 3.7984 3.7984 10:34
AXAHY Axa Sa ADR +2.26 24.7100 +1.0600 +4.48% 26.5400 23.6400 12:07
GUKYF Gulf Keystone Petro +2.22 2.9500 +0.2100 +7.66% 2.9500 2.8399 11:51
COSH Cooper Std Hldg Inc +2.18 51.0000 +1.0000 +2.00% 51.0000 50.2500 12:05
TKPYY Takeda Pharma +2.17 24.1700 +0.7300 +3.11% 24.1700 24.0300 12:07
FJTSY Fujitsu Ltd ADR +2.16 19.0400 +0.6073 +3.29% 19.0400 19.0400 11:22
ICAGY International Cons A +2.16 27.1600 +0.9300 +3.55% 27.1740 27.0200 12:06
BNPQY Bnp Paribas Spons Ad +2.15 36.0700 +1.0500 +3.00% 36.1500 35.9100 11:53
ADOOY Adaro Energy +2.15 4.5200 +0.5200 +13.00% 4.5200 4.5200 11:16
CRZBY Commerzbank Ag Ads +2.12 12.7500 +0.6900 +5.72% 12.7500 12.5800 12:02
WLMIY Wilmar Intl Ltd ADR +2.10 26.5200 +0.7100 +2.75% 26.5200 26.4700 11:37
MXCYY Metso Cp Ads +2.10 39.3340 +1.5240 +4.03% 39.3340 39.3340 10:29
NTDOY Nintendo Co Ltd ADR +2.10 14.4635 +0.4335 +3.09% 14.4800 14.3600 12:03
BASFY Basf Se Ads +2.10 97.0000 +2.4600 +2.60% 97.1000 96.6300 11:38
IBDRY Iberdrola ADR +2.09 24.0500 +0.5700 +2.43% 24.0500 23.7700 12:06
FSUGY Fortescue Metal +2.07 9.3500 +0.3900 +4.35% 9.3700 9.3500 11:46
POLXF Polydex Pharm Ltd +2.06 1.1800 +0.1800 +18.00% 1.1800 1.1800 10:37
TBTEF Twin Butte Energy Lt +2.06 2.0936 +0.1136 +5.74% 2.0936 2.0114 10:20
CGEMY Cap Gemini Sa ADR +2.05 29.9700 +0.8400 +2.88% 29.9900 29.9100 11:31
BZLFY Bunzl Plc ADR +2.05 105.4600 +1.9600 +1.89% 105.8000 105.1800 11:10
WOSYY Wolseley Plc ADR +2.05 5.1200 +0.1400 +2.81% 5.1280 5.0600 12:05
WEIGY Weir Group Plc +2.00 18.4200 +0.4500 +2.50% 18.4700 18.3600 10:49
DTEGF Deutsche Telekom Ag +2.00 15.4204 +0.3204 +2.12% 15.4204 15.4000 10:45
BURBY Burberry Group Plc +2.00 50.6500 +1.2490 +2.53% 50.7000 50.4800 10:44
HEHSF Hellenic Exchange +1.99 9.8500 +0.7400 +8.12% 9.9500 9.8500 11:00
NAKD Naked Brand Grp Inc +1.98 0.2800 +0.0400 +16.67% 0.2800 0.2400 11:57
USRC Unisource Corp +1.97 0.2900 +0.0300 +11.54% 0.2900 0.2600 11:33
PPCYY Pretoria Portland Ce +1.96 6.3600 +0.1610 +2.60% 6.3600 6.2710 12:05
CABGY Carlsberg As +1.95 20.6100 +0.4100 +2.03% 20.6100 20.4100 11:50
CRRFY Carrefour S.A. +1.92 7.1800 +0.1400 +1.99% 7.1800 7.1100 12:06
WYGPY Worley Parsons ADR +1.92 21.4370 +0.7370 +3.56% 21.4370 21.1380 12:07
SGBLY Std Bk Grp Ltd/S ADR +1.92 12.4300 +0.3400 +2.81% 12.4300 12.3460 12:05
BAESY Bae Systems Spons Ad +1.91 28.7600 +0.6600 +2.35% 28.9500 28.6240 11:54
BLLAY Billabong Intl ADR +1.90 0.7300 +0.0700 +10.61% 0.7300 0.7125 10:47
AGPPY Anglo Plat Unsp ADR +1.90 6.9200 +0.3100 +4.69% 6.9200 6.8800 12:03
DDAIY Daimler Ag ADR +1.90 79.1100 +1.4600 +1.88% 79.1100 78.6400 12:06
SCGLF Societe Generale +1.89 54.8580 +1.9580 +3.70% 54.8580 54.0000 10:24
HNDAF Honda Motor Co Ltd +1.88 39.8550 +1.1700 +3.02% 39.8600 39.8550 11:25
XRMB Xero Mobile Inc +1.88 0.4400 +0.1200 +37.50% 0.4500 0.3200 09:57
APGI American Power Group Corp. +1.87 0.6750 +0.0310 +4.81% 0.6750 0.6390 11:42
CCGI Car Charging Group +1.85 0.9000 +0.0900 +11.11% 0.9030 0.7800 11:58
SCGLY Societe Generale Spo +1.85 10.9680 +0.3580 +3.37% 11.0070 10.9200 12:06
BAMXF Bayerische Motoren Werke Ag +1.83 108.8900 +2.5300 +2.38% 109.1800 108.7300 10:45
MEGGF Meggitt Plc +1.83 8.9110 +0.4010 +4.71% 8.9110 8.9110 10:55
UNICY Unicharm Corp/S ADR +1.83 12.4800 +0.3200 +2.63% 12.5000 12.3670 11:39
HDELY Heidelbergcement Ag +1.83 15.4900 +0.4000 +2.65% 15.5400 15.4900 10:58
UPMKY Upm Kymnene Cp Ads +1.82 14.2100 +0.4200 +3.05% 14.2700 14.2000 11:41
EBKDY Erste Group Bk ADR +1.82 16.4420 +0.6420 +4.06% 16.4420 16.2400 11:41
ALPMF Astellas Pharma Inc +1.82 50.9000 +1.9300 +3.94% 50.9000 50.9000 11:18
TRUU True Drinks Holdings Inc. +1.82 0.6200 +0.0500 +8.77% 0.6200 0.5800 10:12
KPELY Keppel Corp Ltd Spon +1.81 17.3670 +0.3070 +1.80% 17.3700 17.2180 12:08
BREUF Brookfield Real Est +1.80 12.9500 +0.2433 +1.91% 12.9500 12.7600 09:41
SLLDY Sanlam Ltd ADR +1.79 24.0700 +0.6310 +2.69% 24.0700 23.7610 11:05
RYCEF Rolls Royce Grpord +1.78 17.7700 +0.4960 +2.87% 17.7700 17.7400 09:37
VLKAY Volkswagen A G Spons +1.78 45.5100 +1.2300 +2.78% 45.5300 45.1300 12:05
KGFHY Kingfisher New ADR +1.78 11.9000 +0.2700 +2.32% 11.9000 11.7700 12:07
SBGSF Schneider Electric +1.77 85.1804 +2.5804 +3.12% 85.1804 83.5500 10:59
RYCEY Rolls Royce Grp ADR +1.77 89.3600 +2.1700 +2.49% 89.6400 88.6300 11:52
AGESY Ageas N.V. Ads +1.77 42.5200 +1.3100 +3.18% 42.5200 42.3300 11:07
ALAN Alanco Technologies Inc. +1.77 0.5700 +0.0890 +18.50% 0.5700 0.5042 12:02
SKHSY Sekisui House Spn Ad +1.75 13.1700 +0.3900 +3.05% 13.1700 13.0700 11:43
GCTAF Gamesa Corp Tecn Sa +1.74 9.6050 +0.3050 +3.28% 9.6600 9.6000 12:04
WMMVY Wal-Mart De Mex Sp A +1.73 25.2600 +0.5810 +2.35% 25.2900 24.9600 11:54
MTNOY Mtn Group Ltd Sp ADR +1.73 19.8600 +0.5600 +2.90% 19.9800 19.7200 12:08
BRGYY Bg Group Plc Ads +1.73 18.8300 +0.3300 +1.78% 18.9000 18.6080 12:09
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABHD Abtech Holdings Inc +3.05 0.5650 +0.0520 +10.14% 0.5700 0.5400 12:03
VCISY Vinci Sa ADR +3.01 15.3000 +0.4000 +2.68% 15.3000 15.1000 12:07
SYEV Seychelle Environmtl +2.97 0.5700 +0.1400 +32.56% 0.5700 0.5050 12:09
DTEGY Deutsche Tele Ag Ads +2.81 15.5380 +0.4780 +3.17% 15.5500 15.3000 12:07
KCRPY Kao Corp Sp ADR +2.75 31.6700 +1.3400 +4.42% 31.6700 31.4800 12:07
CNGRY Catlin Group Ltd +2.75 15.2300 +0.5300 +3.61% 15.2300 15.2100 10:11
HNNA Hennessy Advisors +2.66 11.6000 +1.1500 +11.00% 11.6000 11.0000 12:09
COSWF Canadian Oil Sands +2.61 19.4300 +0.3200 +1.67% 19.4408 19.2200 12:07
KBCSY Kbc Group Nv ADR +2.54 26.2700 +1.0865 +4.31% 26.2700 26.0400 11:03
FSUMF Fortescue Metal Grp +2.52 4.6700 +0.2900 +6.62% 4.6700 4.5500 12:01
BAMXY Bayerische Motoren W +2.51 36.3300 +0.8500 +2.40% 36.3600 36.2100 11:39
IPSEY Ipsen S.A. ADR +2.49 10.3800 +0.3600 +3.59% 10.3800 10.3800 09:59
PEYUF Peyto Energy TR Ut +2.48 30.4210 +0.9810 +3.33% 30.5200 30.3000 11:56
RBSPF Royal Bk Scotland Gr +2.47 6.1700 +0.3100 +5.29% 6.1700 6.1000 10:12
SEOAY Stora Enso Oyj Ads +2.46 8.6200 +0.4100 +4.99% 8.6800 8.6000 12:05
GARPY Golden Agri-Res ADR +2.46 42.6500 +1.6500 +4.02% 42.7700 42.4600 11:39
NSANF Nissan Motors [F] +2.46 10.3800 +0.4300 +4.32% 10.3800 10.3799 09:32
AZSEY Allianz Se +2.45 16.3100 +0.4000 +2.51% 16.3100 16.1400 12:08
MONIF Monitise Plc +2.45 0.9138 +0.0878 +10.63% 0.9140 0.8800 12:08
TTDKY Tdk Corporation +2.43 40.6800 +1.7400 +4.47% 40.6800 40.4000 11:36
BOREF Borealis Exploration Ltd +2.42 12.3500 +0.2600 +2.15% 12.3500 12.1500 10:49
MDBX Medbox Inc +2.41 23.5000 +2.4000 +11.37% 23.9900 21.1500 12:00
AJINY Ajinomoto Co Inc ADR +2.41 13.7800 +0.5200 +3.92% 13.8700 13.7500 11:22
KNBWY Kirin Holdings Compa +2.41 14.7375 +0.4475 +3.13% 14.7700 14.6900 12:03
ISMAY Indra Sistemas ADR +2.41 7.8300 +0.3900 +5.24% 7.8300 7.7800 11:54
VIVHY Vivendi Sa ADR +2.40 24.5400 +0.8200 +3.46% 24.5600 24.3900 12:02
ASAZY Assa Abloy Ab +2.39 22.8300 +0.7300 +3.30% 22.8400 22.5200 11:59
MLSS Milestone Scientific +2.38 1.8500 +0.2000 +12.12% 1.8500 1.6000 12:09
ALPMY Astellas Pharma Inc +2.36 12.7600 +0.4700 +3.82% 12.7600 12.6300 12:07
AXAHF Axa Sa +2.36 24.7100 +0.9700 +4.09% 24.7400 24.5700 11:34
NSANY Nissan Mtr Spon Ad +2.36 20.6900 +0.5700 +2.83% 20.6900 20.3250 12:02
SVNDY Seven & I Holdings C +2.35 75.3100 +2.5700 +3.53% 75.3100 74.6000 12:06
NINOY Nikon Corp Spons ADR +2.32 18.5600 +0.8500 +4.80% 18.5600 18.0900 12:07
AHONY Koninklijke Ahold +2.32 17.5000 +0.3400 +1.98% 17.5060 17.4500 12:06
TOYOF Toyota Motor Corporation +2.32 65.5000 +2.0700 +3.26% 65.5000 64.8850 12:01
BNKJF Bankers Petroleum Lt +2.29 3.7984 +0.1584 +4.35% 3.7984 3.7984 10:34
AXAHY Axa Sa ADR +2.26 24.7100 +1.0600 +4.48% 26.5400 23.6400 12:07
GUKYF Gulf Keystone Petro +2.22 2.9500 +0.2100 +7.66% 2.9500 2.8399 11:51
COSH Cooper Std Hldg Inc +2.18 51.0000 +1.0000 +2.00% 51.0000 50.2500 12:05
TKPYY Takeda Pharma +2.17 24.1700 +0.7300 +3.11% 24.1700 24.0300 12:07
FJTSY Fujitsu Ltd ADR +2.16 19.0400 +0.6073 +3.29% 19.0400 19.0400 11:22
ICAGY International Cons A +2.16 27.1600 +0.9300 +3.55% 27.1740 27.0200 12:06
BNPQY Bnp Paribas Spons Ad +2.15 36.0700 +1.0500 +3.00% 36.1500 35.9100 11:53
ADOOY Adaro Energy +2.15 4.5200 +0.5200 +13.00% 4.5200 4.5200 11:16
CRZBY Commerzbank Ag Ads +2.12 12.7500 +0.6900 +5.72% 12.7500 12.5800 12:02
WLMIY Wilmar Intl Ltd ADR +2.10 26.5200 +0.7100 +2.75% 26.5200 26.4700 11:37
MXCYY Metso Cp Ads +2.10 39.3340 +1.5240 +4.03% 39.3340 39.3340 10:29
NTDOY Nintendo Co Ltd ADR +2.10 14.4635 +0.4335 +3.09% 14.4800 14.3600 12:03
BASFY Basf Se Ads +2.10 97.0000 +2.4600 +2.60% 97.1000 96.6300 11:38
IBDRY Iberdrola ADR +2.09 24.0500 +0.5700 +2.43% 24.0500 23.7700 12:06
FSUGY Fortescue Metal +2.07 9.3500 +0.3900 +4.35% 9.3700 9.3500 11:46
POLXF Polydex Pharm Ltd +2.06 1.1800 +0.1800 +18.00% 1.1800 1.1800 10:37
TBTEF Twin Butte Energy Lt +2.06 2.0936 +0.1136 +5.74% 2.0936 2.0114 10:20
CGEMY Cap Gemini Sa ADR +2.05 29.9700 +0.8400 +2.88% 29.9900 29.9100 11:31
BZLFY Bunzl Plc ADR +2.05 105.4600 +1.9600 +1.89% 105.8000 105.1800 11:10
WOSYY Wolseley Plc ADR +2.05 5.1200 +0.1400 +2.81% 5.1280 5.0600 12:05
WEIGY Weir Group Plc +2.00 18.4200 +0.4500 +2.50% 18.4700 18.3600 10:49
DTEGF Deutsche Telekom Ag +2.00 15.4204 +0.3204 +2.12% 15.4204 15.4000 10:45
BURBY Burberry Group Plc +2.00 50.6500 +1.2490 +2.53% 50.7000 50.4800 10:44
HEHSF Hellenic Exchange +1.99 9.8500 +0.7400 +8.12% 9.9500 9.8500 11:00
NAKD Naked Brand Grp Inc +1.98 0.2800 +0.0400 +16.67% 0.2800 0.2400 11:57
USRC Unisource Corp +1.97 0.2900 +0.0300 +11.54% 0.2900 0.2600 11:33
PPCYY Pretoria Portland Ce +1.96 6.3600 +0.1610 +2.60% 6.3600 6.2710 12:05
CABGY Carlsberg As +1.95 20.6100 +0.4100 +2.03% 20.6100 20.4100 11:50
CRRFY Carrefour S.A. +1.92 7.1800 +0.1400 +1.99% 7.1800 7.1100 12:06
WYGPY Worley Parsons ADR +1.92 21.4370 +0.7370 +3.56% 21.4370 21.1380 12:07
SGBLY Std Bk Grp Ltd/S ADR +1.92 12.4300 +0.3400 +2.81% 12.4300 12.3460 12:05
BAESY Bae Systems Spons Ad +1.91 28.7600 +0.6600 +2.35% 28.9500 28.6240 11:54
BLLAY Billabong Intl ADR +1.90 0.7300 +0.0700 +10.61% 0.7300 0.7125 10:47
AGPPY Anglo Plat Unsp ADR +1.90 6.9200 +0.3100 +4.69% 6.9200 6.8800 12:03
DDAIY Daimler Ag ADR +1.90 79.1100 +1.4600 +1.88% 79.1100 78.6400 12:06
SCGLF Societe Generale +1.89 54.8580 +1.9580 +3.70% 54.8580 54.0000 10:24
HNDAF Honda Motor Co Ltd +1.88 39.8550 +1.1700 +3.02% 39.8600 39.8550 11:25
XRMB Xero Mobile Inc +1.88 0.4400 +0.1200 +37.50% 0.4500 0.3200 09:57
APGI American Power Group Corp. +1.87 0.6750 +0.0310 +4.81% 0.6750 0.6390 11:42
CCGI Car Charging Group +1.85 0.9000 +0.0900 +11.11% 0.9030 0.7800 11:58
SCGLY Societe Generale Spo +1.85 10.9680 +0.3580 +3.37% 11.0070 10.9200 12:06
BAMXF Bayerische Motoren Werke Ag +1.83 108.8900 +2.5300 +2.38% 109.1800 108.7300 10:45
MEGGF Meggitt Plc +1.83 8.9110 +0.4010 +4.71% 8.9110 8.9110 10:55
UNICY Unicharm Corp/S ADR +1.83 12.4800 +0.3200 +2.63% 12.5000 12.3670 11:39
HDELY Heidelbergcement Ag +1.83 15.4900 +0.4000 +2.65% 15.5400 15.4900 10:58
UPMKY Upm Kymnene Cp Ads +1.82 14.2100 +0.4200 +3.05% 14.2700 14.2000 11:41
EBKDY Erste Group Bk ADR +1.82 16.4420 +0.6420 +4.06% 16.4420 16.2400 11:41
ALPMF Astellas Pharma Inc +1.82 50.9000 +1.9300 +3.94% 50.9000 50.9000 11:18
TRUU True Drinks Holdings Inc. +1.82 0.6200 +0.0500 +8.77% 0.6200 0.5800 10:12
KPELY Keppel Corp Ltd Spon +1.81 17.3670 +0.3070 +1.80% 17.3700 17.2180 12:08
BREUF Brookfield Real Est +1.80 12.9500 +0.2433 +1.91% 12.9500 12.7600 09:41
SLLDY Sanlam Ltd ADR +1.79 24.0700 +0.6310 +2.69% 24.0700 23.7610 11:05
RYCEF Rolls Royce Grpord +1.78 17.7700 +0.4960 +2.87% 17.7700 17.7400 09:37
VLKAY Volkswagen A G Spons +1.78 45.5100 +1.2300 +2.78% 45.5300 45.1300 12:05
KGFHY Kingfisher New ADR +1.78 11.9000 +0.2700 +2.32% 11.9000 11.7700 12:07
SBGSF Schneider Electric +1.77 85.1804 +2.5804 +3.12% 85.1804 83.5500 10:59
RYCEY Rolls Royce Grp ADR +1.77 89.3600 +2.1700 +2.49% 89.6400 88.6300 11:52
AGESY Ageas N.V. Ads +1.77 42.5200 +1.3100 +3.18% 42.5200 42.3300 11:07
ALAN Alanco Technologies Inc. +1.77 0.5700 +0.0890 +18.50% 0.5700 0.5042 12:02
SKHSY Sekisui House Spn Ad +1.75 13.1700 +0.3900 +3.05% 13.1700 13.0700 11:43
GCTAF Gamesa Corp Tecn Sa +1.74 9.6050 +0.3050 +3.28% 9.6600 9.6000 12:04
WMMVY Wal-Mart De Mex Sp A +1.73 25.2600 +0.5810 +2.35% 25.2900 24.9600 11:54
MTNOY Mtn Group Ltd Sp ADR +1.73 19.8600 +0.5600 +2.90% 19.9800 19.7200 12:08
BRGYY Bg Group Plc Ads +1.73 18.8300 +0.3300 +1.78% 18.9000 18.6080 12:09
(0)
(0)
