Posted On: 10/10/2013 11:34:36 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 10, 2013 11:34:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
ABM.VN Athabasca Minerals Inc. +2.37 1.200 +0.080 +7.14% 1.200 1.130 11:12
QHR.VN Qhr Technologies Inc. +2.18 0.840 +0.040 +5.00% 0.840 0.820 11:04
MEI.VN Manitok Energy Inc. +2.16 3.130 +0.090 +2.96% 3.190 3.050 11:23
TVE.VN Tamarack Valley Energy Ltd +1.95 3.000 +0.140 +4.90% 3.050 2.890 11:14
IMV.VN Immunovaccine Ince +1.81 0.440 +0.040 +10.00% 0.440 0.420 11:09
TII.VN Terra Firma Capital Corporation +1.71 0.350 +0.050 +16.67% 0.350 0.325 10:41
BRI.VN Brazil Resources Inc +1.71 0.810 +0.070 +9.46% 0.810 0.720 10:55
RD.VN Red Eagle Mining Corp +1.67 0.280 +0.045 +19.15% 0.280 0.260 10:55
PZE.VN Platino Energy Corp +1.60 0.740 +0.040 +5.71% 0.740 0.720 11:09
GSV.VN Gold Standard Ventures Corp. +1.59 1.010 +0.080 +8.60% 1.030 0.950 11:22
MYA.VN Maya Gold & Silver Inc. +1.51 0.265 +0.015 +6.00% 0.275 0.250 10:14
QST.VN Questor Technology Inc. +1.40 1.180 +0.060 +5.36% 1.200 1.070 11:23
CTH.VN Cynapsus Therapeutics Inc +1.39 0.475 +0.040 +9.20% 0.475 0.440 11:15
KDI.VN Kennady Diamonds Inc +1.36 5.500 +0.250 +4.76% 5.600 5.370 11:23
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
NXT.VN Natcore Technology Inc. +1.26 0.770 +0.050 +6.94% 0.770 0.740 10:49
LLG.VN Mason Graphite Inc +1.24 0.440 +0.040 +10.00% 0.450 0.400 10:46
WAN.VN Wanted Technologies Corporation +1.24 0.800 +0.040 +5.26% 0.800 0.770 11:06
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
PTK.VN Poet Technologies Inc. +1.09 0.435 +0.010 +2.35% 0.435 0.435 10:16
ORG.VN Orca Gold Inc +1.04 0.430 +0.020 +4.88% 0.430 0.425 10:06
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 09:41
SMD.VN Strategic Metals Ltd +0.98 0.370 +0.010 +2.78% 0.370 0.360 10:56
FLY.VN Flyht Aerospace Solutions +0.94 0.365 +0.020 +5.80% 0.365 0.345 11:23
RFC.VN Rifco Inc. +0.87 5.500 +0.180 +3.38% 5.500 5.440 11:12
CMI.VN C-Com Satellite Systems Inc. +0.85 2.310 +0.050 +2.21% 2.360 2.260 11:20
AVE.VN Phoenix Oilfield Hauling Inc +0.82 3.250 +0.100 +3.17% 3.250 3.190 10:03
DAP-U.VN Xpel Technologies Corp +0.81 1.300 +0.060 +4.84% 1.330 1.270 11:08
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.600 10:44
VPY.VN Versapay Corporation +0.80 1.440 +0.040 +2.86% 1.440 1.400 11:01
CKG.VN Chesapeake Gold Corp. +0.77 3.350 +0.070 +2.13% 3.350 3.290 10:08
AWA.VN Arrowhead Water Products Ltd +0.77 0.485 +0.035 +7.78% 0.485 0.475 10:24
DCK.VN Donnycreek Energy Inc +0.71 1.980 +0.040 +2.06% 1.990 1.950 11:23
MVN.VN Madalena Ventures Inc. +0.71 0.465 +0.005 +1.09% 0.475 0.450 11:18
ERG.VN Ergoresearch Ltd. +0.70 0.780 +0.050 +6.85% 0.780 0.780 09:53
AMW.VN Alpha Minerals Inc +0.70 6.300 +0.080 +1.29% 6.370 6.200 11:23
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
SOG.VN Strategic Oil +0.65 0.940 +0.010 +1.08% 0.950 0.940 10:56
TPN.VN Taipan Resources Inc. +0.63 0.335 -0.005 -1.47% 0.360 0.335 11:23
EW.VN East West Petroleum Corp +0.62 0.560 +0.020 +3.70% 0.570 0.530 11:11
MCR.VN Macro Enterprises Inc +0.61 6.020 +0.060 +1.01% 6.050 5.990 11:16
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 10:07
YO.VN Yoho Resources Inc +0.58 2.680 +0.030 +1.13% 2.680 2.650 11:08
ATC.VN Atac Resources Ltd. +0.57 0.780 +0.020 +2.63% 0.790 0.740 10:13
RMC.VN Reservoir Minerals Inc +0.57 4.360 +0.070 +1.63% 4.430 4.260 10:50
CXO.VN Colorado Resources Ltd +0.57 0.315 +0.015 +5.00% 0.315 0.295 11:22
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 10:19
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
AVC.VN American Vanadium Corp. +0.51 0.510 +0.015 +3.03% 0.510 0.495 10:46
CWV.VN Crown Point Ventures Ltd. +0.50 0.320 +0.010 +3.23% 0.325 0.310 11:16
MTM-H.VN Mitec Technologies Inc. +0.48 0.380 +0.030 +8.57% 0.450 0.360 11:12
NCI.VN Ntg Clarity Networks Inc +0.48 0.500 +0.010 +2.04% 0.510 0.500 10:15
NZ.VN New Zealand Energy Corp +0.47 0.325 +0.010 +3.17% 0.335 0.325 11:06
CZX.VN Canada Zinc Metals Corp. +0.46 0.285 +0.005 +1.79% 0.285 0.285 11:22
FPC.VN Falco Pacific Resource Group Inc +0.46 0.412 +0.012 +3.00% 0.420 0.410 10:52
DSY.VN Destiny Media Technologies Inc. +0.44 2.400 +0.050 +2.13% 2.400 2.400 10:59
SY.VN Symbility Solutions Inc +0.42 0.445 +0.005 +1.14% 0.450 0.440 10:22
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
SYZ.VN Sylogist Ltd +0.39 6.350 +0.050 +0.79% 6.380 6.300 10:55
M.VN Mosaic Capital Corporation +0.39 12.800 +0.110 +0.87% 12.970 12.400 10:46
BOE.VN Americas Petrogas Inc. +0.38 1.190 +0.010 +0.85% 1.200 1.190 11:20
WED.VN Westaim Corp. +0.37 1.940 +0.040 +2.11% 1.940 1.930 11:18
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 09:40
RAB.VN Rambler Metals And Mining Plc +0.35 0.425 +0.005 +1.19% 0.425 0.425 10:43
YGR.VN Yangarra Resources Ltd +0.34 0.470 +0.005 +1.08% 0.470 0.465 09:30
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
POE.VN Pan Orient Energy Corp. +0.31 2.190 +0.040 +1.86% 2.190 2.150 11:15
TMD.VN Titan Medical Inc. +0.29 0.455 -0.005 -1.09% 0.490 0.455 11:17
ENT.VN Entrec Transporation Services Ltd +0.29 1.380 +0.010 +0.73% 1.380 1.380 11:18
FCU.VN Fission Uranium Co Npv +0.28 1.200 +0.010 +0.84% 1.210 1.170 11:23
IPT.VN Impact Silver Corp. +0.26 0.690 +0.010 +1.47% 0.690 0.690 09:30
SND.VN Sandstorm Metals And Energy Ltd +0.25 1.420 +0.010 +0.71% 1.420 1.390 11:01
KLH.VN Stellar Biotechnologies Inc +0.22 1.630 +0.040 +2.52% 1.650 1.570 11:21
TRA.VN Teras Resources Inc +0.20 0.700 +0.010 +1.45% 0.740 0.690 10:36
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 09:30
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
ANY.VN Sphere 3D Corporation +0.16 3.090 +0.020 +0.65% 3.100 3.050 11:07
YAK.VN Mongolia Growth Group Ltd +0.15 2.610 +0.020 +0.77% 2.610 2.610 10:34
CAD.VN Colonial Coal International Corp. +0.14 0.375 +0.005 +1.35% 0.375 0.365 09:31
AUN.VN Aurcana Corporation +0.14 1.730 +0.010 +0.58% 1.800 1.720 11:03
SVL.VN Silvercrest Mines Inc. +0.14 1.720 +0.010 +0.58% 1.730 1.720 10:09
PRD.VN Prd Energy Inc +0.12 1.090 +0.020 +1.87% 1.120 1.060 11:16
AOI.VN Africa Oil Corp. +0.12 8.490 +0.010 +0.12% 8.600 8.470 11:21
ZEN.VN Zenyatta Ventures Ltd +0.06 3.100 +0.030 +0.98% 3.280 3.050 11:22
ZNN.VN Zenn Motor Company Inc. unch 1.380 unch unch 1.400 1.320 11:21
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 10:47
BTI.VN Bioasis Technologies Inc. unch 1.040 -0.010 -0.95% 1.080 1.040 11:23
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 10:05
VEL.VN Vanoil Energy Ltd. unch 0.270 unch unch 0.270 0.270 09:33
PEA.VN Petrolia Inc. unch 0.870 unch unch 0.870 0.860 11:06
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.500 0.500 09:54
PHM.VN Patient Home Monitoring Corp unch 0.290 unch unch 0.290 0.290 10:44
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 10:07
CEB.VN Ceiba Energy Services Inc unch 0.385 unch unch 0.385 0.370 11:06
SCZ.VN Santa Cruz Silver Mining unch 1.180 unch unch 1.180 1.180 10:28
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 10:55
OML.VN Omni-Lite Industries Canada Inc. unch 0.750 unch unch 0.750 0.750 10:55
PRY.VN Pinecrest Energy Inc. unch 0.550 unch unch 0.560 0.550 11:04
GPS.VN Bsm Technologies Inc unch 2.600 unch unch 2.600 2.550 10:09
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
ABM.VN Athabasca Minerals Inc. +2.37 1.200 +0.080 +7.14% 1.200 1.130 11:12
QHR.VN Qhr Technologies Inc. +2.18 0.840 +0.040 +5.00% 0.840 0.820 11:04
MEI.VN Manitok Energy Inc. +2.16 3.130 +0.090 +2.96% 3.190 3.050 11:23
TVE.VN Tamarack Valley Energy Ltd +1.95 3.000 +0.140 +4.90% 3.050 2.890 11:14
IMV.VN Immunovaccine Ince +1.81 0.440 +0.040 +10.00% 0.440 0.420 11:09
TII.VN Terra Firma Capital Corporation +1.71 0.350 +0.050 +16.67% 0.350 0.325 10:41
BRI.VN Brazil Resources Inc +1.71 0.810 +0.070 +9.46% 0.810 0.720 10:55
RD.VN Red Eagle Mining Corp +1.67 0.280 +0.045 +19.15% 0.280 0.260 10:55
PZE.VN Platino Energy Corp +1.60 0.740 +0.040 +5.71% 0.740 0.720 11:09
GSV.VN Gold Standard Ventures Corp. +1.59 1.010 +0.080 +8.60% 1.030 0.950 11:22
MYA.VN Maya Gold & Silver Inc. +1.51 0.265 +0.015 +6.00% 0.275 0.250 10:14
QST.VN Questor Technology Inc. +1.40 1.180 +0.060 +5.36% 1.200 1.070 11:23
CTH.VN Cynapsus Therapeutics Inc +1.39 0.475 +0.040 +9.20% 0.475 0.440 11:15
KDI.VN Kennady Diamonds Inc +1.36 5.500 +0.250 +4.76% 5.600 5.370 11:23
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
NXT.VN Natcore Technology Inc. +1.26 0.770 +0.050 +6.94% 0.770 0.740 10:49
LLG.VN Mason Graphite Inc +1.24 0.440 +0.040 +10.00% 0.450 0.400 10:46
WAN.VN Wanted Technologies Corporation +1.24 0.800 +0.040 +5.26% 0.800 0.770 11:06
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
PTK.VN Poet Technologies Inc. +1.09 0.435 +0.010 +2.35% 0.435 0.435 10:16
ORG.VN Orca Gold Inc +1.04 0.430 +0.020 +4.88% 0.430 0.425 10:06
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 09:41
SMD.VN Strategic Metals Ltd +0.98 0.370 +0.010 +2.78% 0.370 0.360 10:56
FLY.VN Flyht Aerospace Solutions +0.94 0.365 +0.020 +5.80% 0.365 0.345 11:23
RFC.VN Rifco Inc. +0.87 5.500 +0.180 +3.38% 5.500 5.440 11:12
CMI.VN C-Com Satellite Systems Inc. +0.85 2.310 +0.050 +2.21% 2.360 2.260 11:20
AVE.VN Phoenix Oilfield Hauling Inc +0.82 3.250 +0.100 +3.17% 3.250 3.190 10:03
DAP-U.VN Xpel Technologies Corp +0.81 1.300 +0.060 +4.84% 1.330 1.270 11:08
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.600 10:44
VPY.VN Versapay Corporation +0.80 1.440 +0.040 +2.86% 1.440 1.400 11:01
CKG.VN Chesapeake Gold Corp. +0.77 3.350 +0.070 +2.13% 3.350 3.290 10:08
AWA.VN Arrowhead Water Products Ltd +0.77 0.485 +0.035 +7.78% 0.485 0.475 10:24
DCK.VN Donnycreek Energy Inc +0.71 1.980 +0.040 +2.06% 1.990 1.950 11:23
MVN.VN Madalena Ventures Inc. +0.71 0.465 +0.005 +1.09% 0.475 0.450 11:18
ERG.VN Ergoresearch Ltd. +0.70 0.780 +0.050 +6.85% 0.780 0.780 09:53
AMW.VN Alpha Minerals Inc +0.70 6.300 +0.080 +1.29% 6.370 6.200 11:23
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
SOG.VN Strategic Oil +0.65 0.940 +0.010 +1.08% 0.950 0.940 10:56
TPN.VN Taipan Resources Inc. +0.63 0.335 -0.005 -1.47% 0.360 0.335 11:23
EW.VN East West Petroleum Corp +0.62 0.560 +0.020 +3.70% 0.570 0.530 11:11
MCR.VN Macro Enterprises Inc +0.61 6.020 +0.060 +1.01% 6.050 5.990 11:16
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 10:07
YO.VN Yoho Resources Inc +0.58 2.680 +0.030 +1.13% 2.680 2.650 11:08
ATC.VN Atac Resources Ltd. +0.57 0.780 +0.020 +2.63% 0.790 0.740 10:13
RMC.VN Reservoir Minerals Inc +0.57 4.360 +0.070 +1.63% 4.430 4.260 10:50
CXO.VN Colorado Resources Ltd +0.57 0.315 +0.015 +5.00% 0.315 0.295 11:22
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 10:19
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
AVC.VN American Vanadium Corp. +0.51 0.510 +0.015 +3.03% 0.510 0.495 10:46
CWV.VN Crown Point Ventures Ltd. +0.50 0.320 +0.010 +3.23% 0.325 0.310 11:16
MTM-H.VN Mitec Technologies Inc. +0.48 0.380 +0.030 +8.57% 0.450 0.360 11:12
NCI.VN Ntg Clarity Networks Inc +0.48 0.500 +0.010 +2.04% 0.510 0.500 10:15
NZ.VN New Zealand Energy Corp +0.47 0.325 +0.010 +3.17% 0.335 0.325 11:06
CZX.VN Canada Zinc Metals Corp. +0.46 0.285 +0.005 +1.79% 0.285 0.285 11:22
FPC.VN Falco Pacific Resource Group Inc +0.46 0.412 +0.012 +3.00% 0.420 0.410 10:52
DSY.VN Destiny Media Technologies Inc. +0.44 2.400 +0.050 +2.13% 2.400 2.400 10:59
SY.VN Symbility Solutions Inc +0.42 0.445 +0.005 +1.14% 0.450 0.440 10:22
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
SYZ.VN Sylogist Ltd +0.39 6.350 +0.050 +0.79% 6.380 6.300 10:55
M.VN Mosaic Capital Corporation +0.39 12.800 +0.110 +0.87% 12.970 12.400 10:46
BOE.VN Americas Petrogas Inc. +0.38 1.190 +0.010 +0.85% 1.200 1.190 11:20
WED.VN Westaim Corp. +0.37 1.940 +0.040 +2.11% 1.940 1.930 11:18
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 09:40
RAB.VN Rambler Metals And Mining Plc +0.35 0.425 +0.005 +1.19% 0.425 0.425 10:43
YGR.VN Yangarra Resources Ltd +0.34 0.470 +0.005 +1.08% 0.470 0.465 09:30
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
POE.VN Pan Orient Energy Corp. +0.31 2.190 +0.040 +1.86% 2.190 2.150 11:15
TMD.VN Titan Medical Inc. +0.29 0.455 -0.005 -1.09% 0.490 0.455 11:17
ENT.VN Entrec Transporation Services Ltd +0.29 1.380 +0.010 +0.73% 1.380 1.380 11:18
FCU.VN Fission Uranium Co Npv +0.28 1.200 +0.010 +0.84% 1.210 1.170 11:23
IPT.VN Impact Silver Corp. +0.26 0.690 +0.010 +1.47% 0.690 0.690 09:30
SND.VN Sandstorm Metals And Energy Ltd +0.25 1.420 +0.010 +0.71% 1.420 1.390 11:01
KLH.VN Stellar Biotechnologies Inc +0.22 1.630 +0.040 +2.52% 1.650 1.570 11:21
TRA.VN Teras Resources Inc +0.20 0.700 +0.010 +1.45% 0.740 0.690 10:36
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 09:30
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
ANY.VN Sphere 3D Corporation +0.16 3.090 +0.020 +0.65% 3.100 3.050 11:07
YAK.VN Mongolia Growth Group Ltd +0.15 2.610 +0.020 +0.77% 2.610 2.610 10:34
CAD.VN Colonial Coal International Corp. +0.14 0.375 +0.005 +1.35% 0.375 0.365 09:31
AUN.VN Aurcana Corporation +0.14 1.730 +0.010 +0.58% 1.800 1.720 11:03
SVL.VN Silvercrest Mines Inc. +0.14 1.720 +0.010 +0.58% 1.730 1.720 10:09
PRD.VN Prd Energy Inc +0.12 1.090 +0.020 +1.87% 1.120 1.060 11:16
AOI.VN Africa Oil Corp. +0.12 8.490 +0.010 +0.12% 8.600 8.470 11:21
ZEN.VN Zenyatta Ventures Ltd +0.06 3.100 +0.030 +0.98% 3.280 3.050 11:22
ZNN.VN Zenn Motor Company Inc. unch 1.380 unch unch 1.400 1.320 11:21
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 10:47
BTI.VN Bioasis Technologies Inc. unch 1.040 -0.010 -0.95% 1.080 1.040 11:23
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 10:05
VEL.VN Vanoil Energy Ltd. unch 0.270 unch unch 0.270 0.270 09:33
PEA.VN Petrolia Inc. unch 0.870 unch unch 0.870 0.860 11:06
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.500 0.500 09:54
PHM.VN Patient Home Monitoring Corp unch 0.290 unch unch 0.290 0.290 10:44
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 10:07
CEB.VN Ceiba Energy Services Inc unch 0.385 unch unch 0.385 0.370 11:06
SCZ.VN Santa Cruz Silver Mining unch 1.180 unch unch 1.180 1.180 10:28
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 10:55
OML.VN Omni-Lite Industries Canada Inc. unch 0.750 unch unch 0.750 0.750 10:55
PRY.VN Pinecrest Energy Inc. unch 0.550 unch unch 0.560 0.550 11:04
GPS.VN Bsm Technologies Inc unch 2.600 unch unch 2.600 2.550 10:09
(0)
(0)
