Posted On: 10/10/2013 10:15:15 AM
Post# of 39348
OTC/BB Most Active Stocks Thursday, October 10, 2013 10:14:51 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OBJE Obscene Jeans Corp +2.39 0.3800 +0.0500 +15.15% 0.3800 0.3800 09:53
ECAU Echo Automotive Inc +1.26 0.3000 +0.0150 +5.26% 0.3000 0.2750 09:42
TTNP Titan Pharma Inc +0.85 0.9800 +0.0710 +7.81% 1.0200 0.8851 09:59
HIPP Hipcricket Inc +0.73 0.4700 +0.0200 +4.44% 0.4800 0.4600 09:58
NAMG North American Oil +0.59 0.9900 +0.0900 +10.00% 1.0000 0.8900 09:59
MMTIF Micromem Tech Inc +0.51 0.6490 +0.0670 +11.51% 0.6700 0.5340 09:57
CLDS Cloud Star Corp +0.47 0.5000 +0.0200 +4.17% 0.5250 0.5000 09:58
PTOO White Dental Supply +0.45 0.9000 +0.0800 +9.76% 0.9000 0.9000 09:31
ARTH Arch Therapeutics Inc. +0.44 0.2850 +0.0060 +2.15% 0.2850 0.2790 09:54
UREE U.S. Rare Earths Inc +0.44 2.1500 +0.0700 +3.37% 2.1500 2.1500 09:42
ENGA Engage Mobility Inc. +0.42 1.8000 +0.1500 +9.09% 1.8000 1.6900 09:41
HPTO Hopto Inc. +0.42 0.5590 +0.0090 +1.64% 0.5600 0.5500 09:55
FNMAS Fannie Mae Pfd S +0.38 5.7700 +0.0200 +0.35% 5.7700 5.7700 09:44
BZNE Biozone Pharm +0.37 0.4750 +0.0220 +4.86% 0.4900 0.4530 09:51
LIQT Blue Moose Media +0.36 2.6900 +0.0400 +1.51% 2.6900 2.6900 09:33
FMCC Freddie Mac +0.27 1.5000 +0.0300 +2.04% 1.5300 1.4600 09:59
PFIE Profire Energy Inc +0.24 2.5400 +0.0400 +1.60% 2.5400 2.5240 09:43
DIRI Direct Insite Cp +0.23 1.4550 -0.0250 -1.69% 1.5000 1.4550 09:59
LPAD Lapolla Industries +0.21 0.3600 +0.0100 +2.86% 0.3600 0.3600 09:30
PARR Par Pete Corp +0.20 2.0300 +0.0100 +0.50% 2.0300 2.0200 09:38
FMAR First Mariner Bancorp +0.20 0.7899 +0.0089 +1.14% 0.7899 0.7881 09:55
XXII 22Nd Cent +0.19 1.1800 unch unch 1.2000 1.1800 09:58
FMCKJ Freddie Mac Pfd Z +0.18 5.8500 +0.0100 +0.17% 5.8500 5.8400 09:43
WTER Alkaline Water Company Inc. (The) +0.17 0.6195 +0.0145 +2.40% 0.6350 0.6195 09:58
PUGE Puget Technologies +0.16 1.4100 -0.0200 -1.40% 1.5000 1.4100 09:59
ADXS Advaxis Inc +0.15 5.3000 +0.0600 +1.15% 5.3000 5.1500 09:32
PROP Propell Corp +0.14 0.5225 +0.0025 +0.48% 0.5250 0.4900 09:59
AEGA Aegea Inc. +0.10 2.2800 +0.0300 +1.33% 2.2800 2.2000 09:41
MARA Marathon Patent Group Inc. +0.09 4.6500 +0.0100 +0.22% 4.6500 4.5500 09:51
CLCN Creative Learning Corp +0.09 1.8200 +0.0100 +0.55% 1.8200 1.8100 09:49
APPA A.P. Pharma +0.07 0.3500 +0.0010 +0.29% 0.3550 0.3450 09:57
UMAX Umax Group Corp +0.05 0.9000 +0.0100 +1.12% 0.9000 0.8930 09:47
FVRG Forevergreen Worldwide Corporation unch 1.8000 unch unch 1.8000 1.8000 09:46
LBMH Liberator Medical Hl unch 2.0200 unch unch 2.0300 1.9800 09:59
FTTN First Titan Corp. unch 0.9900 unch unch 0.9900 0.9750 09:45
FNMA Fannie Mae unch 1.5800 +0.0200 +1.28% 1.6100 1.5500 09:59
SHPR Poly Shield Technologies Inc unch 0.9299 unch unch 0.9299 0.9299 09:30
MAXD Max Sound Corp unch 0.2600 unch unch 0.2600 0.2600 09:31
GLSO Glassesoff Inc. unch 1.2400 unch unch 1.2400 1.2400 09:30
DCBF Dcb Financial Corp unch 5.6000 unch unch 5.6000 5.6000 09:49
AMZG American Eagle Energy Corp unch 2.0100 +0.0100 +0.50% 2.0200 1.9600 09:59
HIIT Hii Technologies unch 0.2850 unch unch 0.2850 0.2850 09:35
ENSV Enservco Corpporation unch 1.3900 unch unch 1.3900 1.3870 09:51
FRAF Franklin Finl Svcs Corp unch 16.0000 unch unch 16.0000 16.0000 09:30
FNMAT Federal Natl Pfd T unch 8.1000 unch unch 8.1140 8.1000 09:57
NXTD Nxt-Id unch 3.8200 unch unch 3.8200 3.8200 09:33
PTQMF Petaquilla Minerals unch 0.3000 unch unch 0.3000 0.2933 09:53
UBIQ Ubiquity Broadcasting Corp. unch 12.0000 unch unch 12.0000 12.0000 09:34
DECN Decision Diagnostics Corp -0.09 0.8000 -0.0300 -3.61% 0.8250 0.7980 09:55
VPIG Virtual Piggy Inc -0.12 1.0800 -0.0200 -1.82% 1.1000 1.0800 09:52
VUZI Vuzix Corp -0.16 2.1900 -0.0100 -0.45% 2.2500 2.1800 09:52
DAKP Mct Holding Corp. -0.17 2.1600 -0.0200 -0.92% 2.1600 2.1590 09:54
SFES Safestitch Medical -0.17 1.3500 unch unch 1.3500 1.3200 09:55
NROM Noble Romans Inc -0.18 1.5900 -0.0100 -0.63% 1.5900 1.5900 09:39
CZICF Canadian Zinc Corp -0.20 0.4682 -0.0066 -1.39% 0.4700 0.4681 09:57
SNGX Soligenix Inc. -0.23 1.9500 -0.0200 -1.02% 2.0000 1.9500 09:42
TQLA Montalvo Spirits In -0.30 0.2800 -0.0075 -2.61% 0.2814 0.2800 09:54
XBTC Xhibit Corp. -0.30 1.6500 -0.0500 -2.94% 1.6500 1.6500 09:47
DUMA Duma Energy Corp -0.34 1.9000 -0.0200 -1.04% 1.9000 1.9000 09:34
STVI Snap Interactive -0.45 0.6200 -0.0200 -3.13% 0.6200 0.6200 09:51
TPNI The Pulse Network -0.69 0.3500 -0.0400 -10.26% 0.3998 0.3500 09:58
ZERO Save The World Air I -0.78 1.2700 -0.0300 -2.31% 1.2900 1.2700 09:48
AMZZ Amazonica Corp -1.00 0.6700 -0.0200 -2.90% 0.6700 0.6700 09:47
SITO Single Touch Systems -1.33 0.5200 -0.0200 -3.70% 0.5200 0.5200 09:30
CIGW Cig Wireless Corp -1.71 2.8500 -0.2500 -8.06% 2.8500 2.8500 09:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OBJE Obscene Jeans Corp +2.39 0.3800 +0.0500 +15.15% 0.3800 0.3800 09:53
ECAU Echo Automotive Inc +1.26 0.3000 +0.0150 +5.26% 0.3000 0.2750 09:42
TTNP Titan Pharma Inc +0.85 0.9800 +0.0710 +7.81% 1.0200 0.8851 09:59
HIPP Hipcricket Inc +0.73 0.4700 +0.0200 +4.44% 0.4800 0.4600 09:58
NAMG North American Oil +0.59 0.9900 +0.0900 +10.00% 1.0000 0.8900 09:59
MMTIF Micromem Tech Inc +0.51 0.6490 +0.0670 +11.51% 0.6700 0.5340 09:57
CLDS Cloud Star Corp +0.47 0.5000 +0.0200 +4.17% 0.5250 0.5000 09:58
PTOO White Dental Supply +0.45 0.9000 +0.0800 +9.76% 0.9000 0.9000 09:31
ARTH Arch Therapeutics Inc. +0.44 0.2850 +0.0060 +2.15% 0.2850 0.2790 09:54
UREE U.S. Rare Earths Inc +0.44 2.1500 +0.0700 +3.37% 2.1500 2.1500 09:42
ENGA Engage Mobility Inc. +0.42 1.8000 +0.1500 +9.09% 1.8000 1.6900 09:41
HPTO Hopto Inc. +0.42 0.5590 +0.0090 +1.64% 0.5600 0.5500 09:55
FNMAS Fannie Mae Pfd S +0.38 5.7700 +0.0200 +0.35% 5.7700 5.7700 09:44
BZNE Biozone Pharm +0.37 0.4750 +0.0220 +4.86% 0.4900 0.4530 09:51
LIQT Blue Moose Media +0.36 2.6900 +0.0400 +1.51% 2.6900 2.6900 09:33
FMCC Freddie Mac +0.27 1.5000 +0.0300 +2.04% 1.5300 1.4600 09:59
PFIE Profire Energy Inc +0.24 2.5400 +0.0400 +1.60% 2.5400 2.5240 09:43
DIRI Direct Insite Cp +0.23 1.4550 -0.0250 -1.69% 1.5000 1.4550 09:59
LPAD Lapolla Industries +0.21 0.3600 +0.0100 +2.86% 0.3600 0.3600 09:30
PARR Par Pete Corp +0.20 2.0300 +0.0100 +0.50% 2.0300 2.0200 09:38
FMAR First Mariner Bancorp +0.20 0.7899 +0.0089 +1.14% 0.7899 0.7881 09:55
XXII 22Nd Cent +0.19 1.1800 unch unch 1.2000 1.1800 09:58
FMCKJ Freddie Mac Pfd Z +0.18 5.8500 +0.0100 +0.17% 5.8500 5.8400 09:43
WTER Alkaline Water Company Inc. (The) +0.17 0.6195 +0.0145 +2.40% 0.6350 0.6195 09:58
PUGE Puget Technologies +0.16 1.4100 -0.0200 -1.40% 1.5000 1.4100 09:59
ADXS Advaxis Inc +0.15 5.3000 +0.0600 +1.15% 5.3000 5.1500 09:32
PROP Propell Corp +0.14 0.5225 +0.0025 +0.48% 0.5250 0.4900 09:59
AEGA Aegea Inc. +0.10 2.2800 +0.0300 +1.33% 2.2800 2.2000 09:41
MARA Marathon Patent Group Inc. +0.09 4.6500 +0.0100 +0.22% 4.6500 4.5500 09:51
CLCN Creative Learning Corp +0.09 1.8200 +0.0100 +0.55% 1.8200 1.8100 09:49
APPA A.P. Pharma +0.07 0.3500 +0.0010 +0.29% 0.3550 0.3450 09:57
UMAX Umax Group Corp +0.05 0.9000 +0.0100 +1.12% 0.9000 0.8930 09:47
FVRG Forevergreen Worldwide Corporation unch 1.8000 unch unch 1.8000 1.8000 09:46
LBMH Liberator Medical Hl unch 2.0200 unch unch 2.0300 1.9800 09:59
FTTN First Titan Corp. unch 0.9900 unch unch 0.9900 0.9750 09:45
FNMA Fannie Mae unch 1.5800 +0.0200 +1.28% 1.6100 1.5500 09:59
SHPR Poly Shield Technologies Inc unch 0.9299 unch unch 0.9299 0.9299 09:30
MAXD Max Sound Corp unch 0.2600 unch unch 0.2600 0.2600 09:31
GLSO Glassesoff Inc. unch 1.2400 unch unch 1.2400 1.2400 09:30
DCBF Dcb Financial Corp unch 5.6000 unch unch 5.6000 5.6000 09:49
AMZG American Eagle Energy Corp unch 2.0100 +0.0100 +0.50% 2.0200 1.9600 09:59
HIIT Hii Technologies unch 0.2850 unch unch 0.2850 0.2850 09:35
ENSV Enservco Corpporation unch 1.3900 unch unch 1.3900 1.3870 09:51
FRAF Franklin Finl Svcs Corp unch 16.0000 unch unch 16.0000 16.0000 09:30
FNMAT Federal Natl Pfd T unch 8.1000 unch unch 8.1140 8.1000 09:57
NXTD Nxt-Id unch 3.8200 unch unch 3.8200 3.8200 09:33
PTQMF Petaquilla Minerals unch 0.3000 unch unch 0.3000 0.2933 09:53
UBIQ Ubiquity Broadcasting Corp. unch 12.0000 unch unch 12.0000 12.0000 09:34
DECN Decision Diagnostics Corp -0.09 0.8000 -0.0300 -3.61% 0.8250 0.7980 09:55
VPIG Virtual Piggy Inc -0.12 1.0800 -0.0200 -1.82% 1.1000 1.0800 09:52
VUZI Vuzix Corp -0.16 2.1900 -0.0100 -0.45% 2.2500 2.1800 09:52
DAKP Mct Holding Corp. -0.17 2.1600 -0.0200 -0.92% 2.1600 2.1590 09:54
SFES Safestitch Medical -0.17 1.3500 unch unch 1.3500 1.3200 09:55
NROM Noble Romans Inc -0.18 1.5900 -0.0100 -0.63% 1.5900 1.5900 09:39
CZICF Canadian Zinc Corp -0.20 0.4682 -0.0066 -1.39% 0.4700 0.4681 09:57
SNGX Soligenix Inc. -0.23 1.9500 -0.0200 -1.02% 2.0000 1.9500 09:42
TQLA Montalvo Spirits In -0.30 0.2800 -0.0075 -2.61% 0.2814 0.2800 09:54
XBTC Xhibit Corp. -0.30 1.6500 -0.0500 -2.94% 1.6500 1.6500 09:47
DUMA Duma Energy Corp -0.34 1.9000 -0.0200 -1.04% 1.9000 1.9000 09:34
STVI Snap Interactive -0.45 0.6200 -0.0200 -3.13% 0.6200 0.6200 09:51
TPNI The Pulse Network -0.69 0.3500 -0.0400 -10.26% 0.3998 0.3500 09:58
ZERO Save The World Air I -0.78 1.2700 -0.0300 -2.31% 1.2900 1.2700 09:48
AMZZ Amazonica Corp -1.00 0.6700 -0.0200 -2.90% 0.6700 0.6700 09:47
SITO Single Touch Systems -1.33 0.5200 -0.0200 -3.70% 0.5200 0.5200 09:30
CIGW Cig Wireless Corp -1.71 2.8500 -0.2500 -8.06% 2.8500 2.8500 09:49
(0)
(0)
