Posted On: 10/09/2013 1:38:39 PM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 9, 2013 1:38:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.54 1.370 +0.170 +14.17% 1.470 1.170 13:26
NEI.VN Netco Silver Inc +2.38 0.420 +0.170 +68.00% 0.420 0.250 13:20
ABM.VN Athabasca Minerals Inc. +2.17 1.120 +0.060 +5.66% 1.120 1.070 12:14
GRV.VN Gold Reach Resources Ltd +2.08 1.200 +0.130 +12.15% 1.200 1.160 12:43
SNM.VN Shamaran Petroleum Corp. +1.93 0.440 +0.025 +6.02% 0.450 0.420 13:25
DCF-DB.VN Difference Cap Financial 8.0 Pc +1.87 99.000 +2.000 +2.06% 100.000 98.000 12:42
CEX.VN Contact Exploration Inc. +1.82 0.255 +0.015 +6.25% 0.260 0.250 12:13
KXM.VN Kobex Minerals Inc +1.75 0.550 +0.020 +3.77% 0.550 0.530 11:17
TLA.VN Titan Logix Corp +1.68 1.350 +0.090 +7.14% 1.350 1.280 11:31
TMD.VN Titan Medical Inc. +1.56 0.435 +0.045 +11.54% 0.435 0.375 13:17
LVL.VN Lynden Energy Corp. +1.45 0.780 +0.030 +4.00% 0.780 0.750 13:18
SSS.VN Stem Cell Therapeutics Corp. +1.37 0.275 +0.015 +5.77% 0.275 0.260 12:50
TEI.VN Toscana Energy Income Corporati +1.33 14.310 +0.260 +1.85% 14.440 14.180 13:01
FDR.VN Flinders Resources Limited +1.32 0.450 +0.025 +5.88% 0.460 0.435 13:07
CAD.VN Colonial Coal International Corp. +1.13 0.350 +0.035 +11.11% 0.350 0.325 13:01
BRI.VN Brazil Resources Inc +1.11 0.730 +0.040 +5.80% 0.740 0.660 13:16
OYL.VN Cgx Energy Inc. +1.05 0.420 +0.020 +5.00% 0.420 0.360 13:02
SMD.VN Strategic Metals Ltd +1.01 0.360 +0.010 +2.86% 0.360 0.350 12:37
TPN.VN Taipan Resources Inc. +1.00 0.335 +0.015 +4.69% 0.345 0.300 13:22
JNX.VN Junex Inc. +1.00 0.630 +0.030 +5.00% 0.630 0.590 13:01
CFF.VN Conifex Timber Inc +0.98 8.040 +0.090 +1.13% 8.040 7.900 12:52
NXE.VN Nexgen Energy Ltd +0.94 0.305 +0.015 +5.17% 0.330 0.295 12:31
FMS.VN Focus Metals Inc. +0.93 0.425 +0.010 +2.41% 0.430 0.415 13:14
RFC.VN Rifco Inc. +0.84 5.310 +0.110 +2.12% 5.320 5.100 13:21
CMM.VN Castle Mountain Mining Company +0.79 0.395 +0.015 +3.95% 0.400 0.350 12:36
ACN.VN Asher Resources Corporation +0.77 0.270 +0.020 +8.00% 0.280 0.260 12:32
FPC.VN Falco Pacific Resource Group Inc +0.75 0.400 +0.020 +5.26% 0.400 0.400 12:19
DMA.VN Diamedica Inc. +0.72 0.990 +0.040 +4.21% 0.990 0.950 10:41
CEB.VN Ceiba Energy Services Inc +0.72 0.380 +0.030 +8.57% 0.380 0.350 12:14
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 12:11
LTV.VN Leonovus Inc +0.68 0.335 +0.015 +4.69% 0.340 0.310 13:21
CMI.VN C-Com Satellite Systems Inc. +0.67 2.140 +0.040 +1.90% 2.170 2.100 12:58
NAR.VN North Arrow Minerals Inc. +0.61 0.385 +0.005 +1.32% 0.385 0.385 12:53
PHM.VN Patient Home Monitoring Corp +0.60 0.290 +0.010 +3.57% 0.290 0.280 13:17
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 13:09
VEL.VN Vanoil Energy Ltd. +0.56 0.280 +0.010 +3.70% 0.280 0.280 12:36
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
MDL.VN Medallion Resources Ltd. +0.55 0.345 +0.010 +2.99% 0.345 0.335 13:13
GSV.VN Gold Standard Ventures Corp. +0.55 0.880 +0.030 +3.53% 0.880 0.820 13:15
PTA.VN Petroamerica Oil Corp. +0.54 0.325 +0.005 +1.56% 0.325 0.315 12:22
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.950 0.920 12:35
GQ.VN Great Quest Metals Ltd. +0.49 0.690 +0.020 +2.99% 0.690 0.670 11:41
BKM.VN Pacific Booker Minerals Inc. +0.48 5.100 +0.100 +2.00% 5.100 4.910 11:10
NGC.VN Northern Graphite Corporation +0.43 0.780 +0.010 +1.30% 0.780 0.770 11:53
AVE.VN Phoenix Oilfield Hauling Inc +0.43 3.150 +0.050 +1.61% 3.150 3.060 11:47
FLY.VN Flyht Aerospace Solutions +0.39 0.325 +0.005 +1.56% 0.325 0.320 12:58
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.690 13:10
ZAO.VN Zaio Corporation +0.34 0.260 +0.010 +4.00% 0.260 0.260 10:13
DCF.VN Difference Capital Funding Inc +0.34 3.050 +0.020 +0.66% 3.050 3.050 12:28
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
ATE.VN Antibe Therapeutics Inc +0.30 0.620 +0.010 +1.64% 0.620 0.620 12:02
FCU.VN Fission Uranium Co Npv +0.29 1.170 +0.010 +0.86% 1.200 1.160 13:23
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
KTN.VN Kootenay Gold Inc. +0.23 0.660 +0.010 +1.54% 0.660 0.650 11:43
AWA.VN Arrowhead Water Products Ltd +0.23 0.450 +0.010 +2.27% 0.450 0.450 12:42
SYZ.VN Sylogist Ltd +0.22 6.300 +0.030 +0.48% 6.300 6.300 12:08
PEA.VN Petrolia Inc. +0.22 0.890 +0.010 +1.14% 0.890 0.850 12:32
BCN.VN Bacanora Minerals Ltd +0.20 0.350 +0.010 +2.94% 0.350 0.350 12:55
WBI.VN Welichem Biotech Inc. +0.19 0.510 +0.010 +2.00% 0.510 0.510 12:55
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.200 2.100 12:16
ENW.VN Enwave Corp +0.16 1.730 +0.010 +0.58% 1.750 1.700 13:07
OY.VN Oyster Oil And Gas Ltd +0.14 0.510 +0.010 +2.00% 0.550 0.495 13:04
PM.VN Prism Medical Ltd. +0.13 4.750 +0.010 +0.21% 4.750 4.750 11:33
PVF.VN Partners Value Fund Inc +0.13 22.560 +0.060 +0.27% 23.500 22.560 12:34
CKG.VN Chesapeake Gold Corp. +0.12 3.260 +0.010 +0.31% 3.290 3.260 11:20
TOL.VN Trioil Resources Ltd +0.09 2.805 unch unch 2.810 2.800 13:27
YAK.VN Mongolia Growth Group Ltd +0.06 2.610 +0.010 +0.38% 2.610 2.500 11:51
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 13:21
CWV.VN Crown Point Ventures Ltd. unch 0.320 unch unch 0.330 0.320 12:03
OML.VN Omni-Lite Industries Canada Inc. unch 0.750 unch unch 0.750 0.750 11:32
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 10:12
BLN.VN Blackline Gps Corp unch 1.260 unch unch 1.340 1.250 13:20
QST.VN Questor Technology Inc. unch 1.100 unch unch 1.100 1.100 12:55
YGR.VN Yangarra Resources Ltd unch 0.460 unch unch 0.460 0.460 12:54
IGE.VN Innovente Inc unch 0.600 unch unch 0.600 0.550 12:55
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.410 0.370 13:13
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.680 13:01
SMU-UN.VN Summit Industrial Income REIT unch 5.550 unch unch 5.600 5.550 12:17
ACU.VN Act Aurora Control Technologies Corp unch 0.510 unch unch 0.510 0.500 12:49
SLG.VN Sterling Resources Ltd unch 0.760 unch unch 0.760 0.750 13:13
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.590 11:21
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 13:05
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
ARW.VN Aroway Energy Inc unch 0.295 unch unch 0.295 0.280 13:05
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 13:27
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 13:15
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.580 0.550 12:32
EVM.VN Evrim Resources Corp unch 0.300 unch unch 0.300 0.300 11:20
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 12:15
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 13:08
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 12:33
PEO.VN People Corporation unch 1.300 unch unch 1.300 1.280 13:24
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.520 13:24
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 12:55
QHR.VN Qhr Technologies Inc. unch 0.800 unch unch 0.810 0.800 11:29
OIL.VN Lgx Oil And Gas Inc unch 0.620 +0.010 +1.64% 0.620 0.600 13:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.54 1.370 +0.170 +14.17% 1.470 1.170 13:26
NEI.VN Netco Silver Inc +2.38 0.420 +0.170 +68.00% 0.420 0.250 13:20
ABM.VN Athabasca Minerals Inc. +2.17 1.120 +0.060 +5.66% 1.120 1.070 12:14
GRV.VN Gold Reach Resources Ltd +2.08 1.200 +0.130 +12.15% 1.200 1.160 12:43
SNM.VN Shamaran Petroleum Corp. +1.93 0.440 +0.025 +6.02% 0.450 0.420 13:25
DCF-DB.VN Difference Cap Financial 8.0 Pc +1.87 99.000 +2.000 +2.06% 100.000 98.000 12:42
CEX.VN Contact Exploration Inc. +1.82 0.255 +0.015 +6.25% 0.260 0.250 12:13
KXM.VN Kobex Minerals Inc +1.75 0.550 +0.020 +3.77% 0.550 0.530 11:17
TLA.VN Titan Logix Corp +1.68 1.350 +0.090 +7.14% 1.350 1.280 11:31
TMD.VN Titan Medical Inc. +1.56 0.435 +0.045 +11.54% 0.435 0.375 13:17
LVL.VN Lynden Energy Corp. +1.45 0.780 +0.030 +4.00% 0.780 0.750 13:18
SSS.VN Stem Cell Therapeutics Corp. +1.37 0.275 +0.015 +5.77% 0.275 0.260 12:50
TEI.VN Toscana Energy Income Corporati +1.33 14.310 +0.260 +1.85% 14.440 14.180 13:01
FDR.VN Flinders Resources Limited +1.32 0.450 +0.025 +5.88% 0.460 0.435 13:07
CAD.VN Colonial Coal International Corp. +1.13 0.350 +0.035 +11.11% 0.350 0.325 13:01
BRI.VN Brazil Resources Inc +1.11 0.730 +0.040 +5.80% 0.740 0.660 13:16
OYL.VN Cgx Energy Inc. +1.05 0.420 +0.020 +5.00% 0.420 0.360 13:02
SMD.VN Strategic Metals Ltd +1.01 0.360 +0.010 +2.86% 0.360 0.350 12:37
TPN.VN Taipan Resources Inc. +1.00 0.335 +0.015 +4.69% 0.345 0.300 13:22
JNX.VN Junex Inc. +1.00 0.630 +0.030 +5.00% 0.630 0.590 13:01
CFF.VN Conifex Timber Inc +0.98 8.040 +0.090 +1.13% 8.040 7.900 12:52
NXE.VN Nexgen Energy Ltd +0.94 0.305 +0.015 +5.17% 0.330 0.295 12:31
FMS.VN Focus Metals Inc. +0.93 0.425 +0.010 +2.41% 0.430 0.415 13:14
RFC.VN Rifco Inc. +0.84 5.310 +0.110 +2.12% 5.320 5.100 13:21
CMM.VN Castle Mountain Mining Company +0.79 0.395 +0.015 +3.95% 0.400 0.350 12:36
ACN.VN Asher Resources Corporation +0.77 0.270 +0.020 +8.00% 0.280 0.260 12:32
FPC.VN Falco Pacific Resource Group Inc +0.75 0.400 +0.020 +5.26% 0.400 0.400 12:19
DMA.VN Diamedica Inc. +0.72 0.990 +0.040 +4.21% 0.990 0.950 10:41
CEB.VN Ceiba Energy Services Inc +0.72 0.380 +0.030 +8.57% 0.380 0.350 12:14
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 12:11
LTV.VN Leonovus Inc +0.68 0.335 +0.015 +4.69% 0.340 0.310 13:21
CMI.VN C-Com Satellite Systems Inc. +0.67 2.140 +0.040 +1.90% 2.170 2.100 12:58
NAR.VN North Arrow Minerals Inc. +0.61 0.385 +0.005 +1.32% 0.385 0.385 12:53
PHM.VN Patient Home Monitoring Corp +0.60 0.290 +0.010 +3.57% 0.290 0.280 13:17
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 13:09
VEL.VN Vanoil Energy Ltd. +0.56 0.280 +0.010 +3.70% 0.280 0.280 12:36
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
MDL.VN Medallion Resources Ltd. +0.55 0.345 +0.010 +2.99% 0.345 0.335 13:13
GSV.VN Gold Standard Ventures Corp. +0.55 0.880 +0.030 +3.53% 0.880 0.820 13:15
PTA.VN Petroamerica Oil Corp. +0.54 0.325 +0.005 +1.56% 0.325 0.315 12:22
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.950 0.920 12:35
GQ.VN Great Quest Metals Ltd. +0.49 0.690 +0.020 +2.99% 0.690 0.670 11:41
BKM.VN Pacific Booker Minerals Inc. +0.48 5.100 +0.100 +2.00% 5.100 4.910 11:10
NGC.VN Northern Graphite Corporation +0.43 0.780 +0.010 +1.30% 0.780 0.770 11:53
AVE.VN Phoenix Oilfield Hauling Inc +0.43 3.150 +0.050 +1.61% 3.150 3.060 11:47
FLY.VN Flyht Aerospace Solutions +0.39 0.325 +0.005 +1.56% 0.325 0.320 12:58
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.690 13:10
ZAO.VN Zaio Corporation +0.34 0.260 +0.010 +4.00% 0.260 0.260 10:13
DCF.VN Difference Capital Funding Inc +0.34 3.050 +0.020 +0.66% 3.050 3.050 12:28
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
ATE.VN Antibe Therapeutics Inc +0.30 0.620 +0.010 +1.64% 0.620 0.620 12:02
FCU.VN Fission Uranium Co Npv +0.29 1.170 +0.010 +0.86% 1.200 1.160 13:23
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
KTN.VN Kootenay Gold Inc. +0.23 0.660 +0.010 +1.54% 0.660 0.650 11:43
AWA.VN Arrowhead Water Products Ltd +0.23 0.450 +0.010 +2.27% 0.450 0.450 12:42
SYZ.VN Sylogist Ltd +0.22 6.300 +0.030 +0.48% 6.300 6.300 12:08
PEA.VN Petrolia Inc. +0.22 0.890 +0.010 +1.14% 0.890 0.850 12:32
BCN.VN Bacanora Minerals Ltd +0.20 0.350 +0.010 +2.94% 0.350 0.350 12:55
WBI.VN Welichem Biotech Inc. +0.19 0.510 +0.010 +2.00% 0.510 0.510 12:55
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.200 2.100 12:16
ENW.VN Enwave Corp +0.16 1.730 +0.010 +0.58% 1.750 1.700 13:07
OY.VN Oyster Oil And Gas Ltd +0.14 0.510 +0.010 +2.00% 0.550 0.495 13:04
PM.VN Prism Medical Ltd. +0.13 4.750 +0.010 +0.21% 4.750 4.750 11:33
PVF.VN Partners Value Fund Inc +0.13 22.560 +0.060 +0.27% 23.500 22.560 12:34
CKG.VN Chesapeake Gold Corp. +0.12 3.260 +0.010 +0.31% 3.290 3.260 11:20
TOL.VN Trioil Resources Ltd +0.09 2.805 unch unch 2.810 2.800 13:27
YAK.VN Mongolia Growth Group Ltd +0.06 2.610 +0.010 +0.38% 2.610 2.500 11:51
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 13:21
CWV.VN Crown Point Ventures Ltd. unch 0.320 unch unch 0.330 0.320 12:03
OML.VN Omni-Lite Industries Canada Inc. unch 0.750 unch unch 0.750 0.750 11:32
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 10:12
BLN.VN Blackline Gps Corp unch 1.260 unch unch 1.340 1.250 13:20
QST.VN Questor Technology Inc. unch 1.100 unch unch 1.100 1.100 12:55
YGR.VN Yangarra Resources Ltd unch 0.460 unch unch 0.460 0.460 12:54
IGE.VN Innovente Inc unch 0.600 unch unch 0.600 0.550 12:55
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.410 0.370 13:13
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.680 13:01
SMU-UN.VN Summit Industrial Income REIT unch 5.550 unch unch 5.600 5.550 12:17
ACU.VN Act Aurora Control Technologies Corp unch 0.510 unch unch 0.510 0.500 12:49
SLG.VN Sterling Resources Ltd unch 0.760 unch unch 0.760 0.750 13:13
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.590 11:21
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 13:05
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
ARW.VN Aroway Energy Inc unch 0.295 unch unch 0.295 0.280 13:05
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 13:27
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 13:15
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.580 0.550 12:32
EVM.VN Evrim Resources Corp unch 0.300 unch unch 0.300 0.300 11:20
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 12:15
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 13:08
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 12:33
PEO.VN People Corporation unch 1.300 unch unch 1.300 1.280 13:24
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.520 13:24
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 12:55
QHR.VN Qhr Technologies Inc. unch 0.800 unch unch 0.810 0.800 11:29
OIL.VN Lgx Oil And Gas Inc unch 0.620 +0.010 +1.64% 0.620 0.600 13:26
(0)
(0)
