Posted On: 10/09/2013 12:36:19 PM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 9, 2013 12:35:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEX.VN Contact Exploration Inc. +2.27 0.255 +0.015 +6.25% 0.260 0.250 12:13
ABM.VN Athabasca Minerals Inc. +2.17 1.120 +0.060 +5.66% 1.120 1.070 12:14
PVF.VN Partners Value Fund Inc +1.97 23.500 +1.000 +4.44% 23.500 23.500 10:30
ZNN.VN Zenn Motor Company Inc. +1.95 1.390 +0.190 +15.83% 1.390 1.170 12:24
DCF-DB.VN Difference Cap Financial 8.0 Pc +1.87 99.500 +2.500 +2.58% 99.500 98.000 12:25
KXM.VN Kobex Minerals Inc +1.75 0.550 +0.020 +3.77% 0.550 0.530 11:17
TLA.VN Titan Logix Corp +1.68 1.350 +0.090 +7.14% 1.350 1.280 11:31
SNM.VN Shamaran Petroleum Corp. +1.66 0.440 +0.025 +6.02% 0.440 0.420 12:06
ANF.VN Anfield Nickel Corp. +1.65 2.110 +0.010 +0.48% 2.200 2.100 12:16
GRV.VN Gold Reach Resources Ltd +1.56 1.160 +0.090 +8.41% 1.200 1.160 11:52
TMD.VN Titan Medical Inc. +1.41 0.430 +0.040 +10.26% 0.430 0.375 11:18
SSS.VN Stem Cell Therapeutics Corp. +1.37 0.275 +0.015 +5.77% 0.275 0.260 12:18
BRI.VN Brazil Resources Inc +1.35 0.700 +0.010 +1.45% 0.740 0.660 12:23
FDR.VN Flinders Resources Limited +1.32 0.450 +0.025 +5.88% 0.450 0.435 12:13
TPN.VN Taipan Resources Inc. +1.30 0.340 +0.020 +6.25% 0.345 0.300 12:17
CAD.VN Colonial Coal International Corp. +1.13 0.350 +0.035 +11.11% 0.350 0.325 11:37
LVL.VN Lynden Energy Corp. +1.01 0.770 +0.020 +2.67% 0.770 0.750 12:09
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 12:11
DMA.VN Diamedica Inc. +0.72 0.990 +0.040 +4.21% 0.990 0.950 10:41
TEI.VN Toscana Energy Income Corporati +0.69 14.300 +0.250 +1.78% 14.440 14.180 12:17
NXE.VN Nexgen Energy Ltd +0.64 0.310 +0.020 +6.90% 0.320 0.295 12:15
PHM.VN Patient Home Monitoring Corp +0.60 0.290 +0.010 +3.57% 0.290 0.280 11:11
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 10:27
CFF.VN Conifex Timber Inc +0.56 8.000 +0.050 +0.63% 8.000 7.900 12:04
OYL.VN Cgx Energy Inc. +0.55 0.410 +0.010 +2.50% 0.410 0.360 12:07
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
PTA.VN Petroamerica Oil Corp. +0.54 0.325 +0.005 +1.56% 0.325 0.315 12:22
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.950 0.920 11:50
CMI.VN C-Com Satellite Systems Inc. +0.50 2.130 +0.030 +1.43% 2.170 2.100 11:40
GQ.VN Great Quest Metals Ltd. +0.49 0.690 +0.020 +2.99% 0.690 0.670 11:41
CEB.VN Ceiba Energy Services Inc +0.49 0.380 +0.030 +8.57% 0.380 0.350 12:14
BKM.VN Pacific Booker Minerals Inc. +0.48 5.100 +0.100 +2.00% 5.100 4.910 11:10
FMS.VN Focus Metals Inc. +0.48 0.420 +0.005 +1.20% 0.430 0.420 12:12
SMU-UN.VN Summit Industrial Income REIT +0.44 5.550 unch unch 5.600 5.550 12:17
NGC.VN Northern Graphite Corporation +0.43 0.780 +0.010 +1.30% 0.780 0.770 11:53
AVE.VN Phoenix Oilfield Hauling Inc +0.43 3.150 +0.050 +1.61% 3.150 3.060 11:47
OY.VN Oyster Oil And Gas Ltd +0.42 0.530 +0.030 +6.00% 0.550 0.495 12:16
ACN.VN Asher Resources Corporation +0.40 0.260 +0.010 +4.00% 0.280 0.260 12:10
FLY.VN Flyht Aerospace Solutions +0.39 0.325 +0.005 +1.56% 0.325 0.320 11:09
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
ZAO.VN Zaio Corporation +0.34 0.260 +0.010 +4.00% 0.260 0.260 10:13
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.690 12:14
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
KUB.VN Cub Energy Inc +0.31 0.245 -0.005 -2.00% 0.260 0.230 12:15
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
ATE.VN Antibe Therapeutics Inc +0.30 0.620 +0.010 +1.64% 0.620 0.620 12:02
MDL.VN Medallion Resources Ltd. +0.28 0.340 +0.005 +1.49% 0.340 0.335 11:35
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
AWA.VN Arrowhead Water Products Ltd +0.23 0.450 +0.010 +2.27% 0.450 0.450 11:40
KTN.VN Kootenay Gold Inc. +0.23 0.660 +0.010 +1.54% 0.660 0.650 11:43
SYZ.VN Sylogist Ltd +0.22 6.300 +0.030 +0.48% 6.300 6.300 12:08
GSV.VN Gold Standard Ventures Corp. +0.19 0.860 +0.010 +1.18% 0.880 0.820 11:47
ENW.VN Enwave Corp +0.16 1.730 +0.010 +0.58% 1.750 1.700 12:24
DAP-U.VN Xpel Technologies Corp +0.14 1.270 +0.010 +0.79% 1.270 1.250 11:59
PM.VN Prism Medical Ltd. +0.13 4.750 +0.010 +0.21% 4.750 4.750 11:33
CKG.VN Chesapeake Gold Corp. +0.12 3.260 +0.010 +0.31% 3.290 3.260 11:20
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 12:25
YAK.VN Mongolia Growth Group Ltd +0.06 2.610 +0.010 +0.38% 2.610 2.500 11:51
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.400 0.370 12:21
EVM.VN Evrim Resources Corp unch 0.300 unch unch 0.300 0.300 11:20
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
SY.VN Symbility Solutions Inc unch 0.435 -0.005 -1.14% 0.445 0.430 12:24
ROG.VN Roxgold Inc. unch 0.650 unch unch 0.650 0.650 11:42
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
ACU.VN Act Aurora Control Technologies Corp unch 0.510 unch unch 0.510 0.500 10:37
CSX.VN Clean Seed Capital Group Ltd unch 0.270 unch unch 0.270 0.270 11:16
SMD.VN Strategic Metals Ltd unch 0.355 +0.005 +1.43% 0.355 0.350 12:11
YGR.VN Yangarra Resources Ltd unch 0.460 unch unch 0.460 0.460 11:57
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 12:09
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 12:04
HUD.VN Hudson Resources Inc. unch 0.390 unch unch 0.390 0.380 11:50
MEI.VN Manitok Energy Inc. unch 3.070 unch unch 3.100 3.060 12:24
QHR.VN Qhr Technologies Inc. unch 0.800 unch unch 0.810 0.800 11:29
NVK.VN Novik Inc unch 0.630 -0.010 -1.56% 0.640 0.630 12:12
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 11:55
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 12:18
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.580 0.550 11:30
FCU.VN Fission Uranium Co Npv unch 1.160 unch unch 1.200 1.160 12:20
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.520 10:36
POE.VN Pan Orient Energy Corp. unch 2.150 unch unch 2.200 2.150 11:45
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.590 11:21
ICO.VN Ico Therapeutics Inc unch 0.360 unch unch 0.360 0.360 11:55
MMY.VN Monument Mining Limited unch 0.300 unch unch 0.300 0.295 11:23
QST.VN Questor Technology Inc. unch 1.100 unch unch 1.100 1.100 11:55
RRI.VN Riverside Resources Inc. unch 0.305 unch unch 0.310 0.305 11:54
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 12:25
CWV.VN Crown Point Ventures Ltd. unch 0.320 unch unch 0.330 0.320 12:03
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 12:17
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.580 11:49
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
LTV.VN Leonovus Inc unch 0.320 unch unch 0.320 0.310 11:13
SRX.VN Storm Resources Ltd unch 3.510 unch unch 3.530 3.510 11:01
OML.VN Omni-Lite Industries Canada Inc. unch 0.750 unch unch 0.750 0.750 11:32
SFD.VN Nxt Energy Solutions Inc. unch 1.990 unch unch 2.050 1.970 12:03
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 10:12
MRZ.VN Mirasol Resources Ltd. unch 1.160 unch unch 1.160 1.160 11:57
SCZ.VN Santa Cruz Silver Mining unch 1.180 unch unch 1.180 1.160 11:28
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.690 11:57
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.000 99.000 10:03
IGE.VN Innovente Inc unch 0.600 unch unch 0.600 0.550 11:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEX.VN Contact Exploration Inc. +2.27 0.255 +0.015 +6.25% 0.260 0.250 12:13
ABM.VN Athabasca Minerals Inc. +2.17 1.120 +0.060 +5.66% 1.120 1.070 12:14
PVF.VN Partners Value Fund Inc +1.97 23.500 +1.000 +4.44% 23.500 23.500 10:30
ZNN.VN Zenn Motor Company Inc. +1.95 1.390 +0.190 +15.83% 1.390 1.170 12:24
DCF-DB.VN Difference Cap Financial 8.0 Pc +1.87 99.500 +2.500 +2.58% 99.500 98.000 12:25
KXM.VN Kobex Minerals Inc +1.75 0.550 +0.020 +3.77% 0.550 0.530 11:17
TLA.VN Titan Logix Corp +1.68 1.350 +0.090 +7.14% 1.350 1.280 11:31
SNM.VN Shamaran Petroleum Corp. +1.66 0.440 +0.025 +6.02% 0.440 0.420 12:06
ANF.VN Anfield Nickel Corp. +1.65 2.110 +0.010 +0.48% 2.200 2.100 12:16
GRV.VN Gold Reach Resources Ltd +1.56 1.160 +0.090 +8.41% 1.200 1.160 11:52
TMD.VN Titan Medical Inc. +1.41 0.430 +0.040 +10.26% 0.430 0.375 11:18
SSS.VN Stem Cell Therapeutics Corp. +1.37 0.275 +0.015 +5.77% 0.275 0.260 12:18
BRI.VN Brazil Resources Inc +1.35 0.700 +0.010 +1.45% 0.740 0.660 12:23
FDR.VN Flinders Resources Limited +1.32 0.450 +0.025 +5.88% 0.450 0.435 12:13
TPN.VN Taipan Resources Inc. +1.30 0.340 +0.020 +6.25% 0.345 0.300 12:17
CAD.VN Colonial Coal International Corp. +1.13 0.350 +0.035 +11.11% 0.350 0.325 11:37
LVL.VN Lynden Energy Corp. +1.01 0.770 +0.020 +2.67% 0.770 0.750 12:09
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 12:11
DMA.VN Diamedica Inc. +0.72 0.990 +0.040 +4.21% 0.990 0.950 10:41
TEI.VN Toscana Energy Income Corporati +0.69 14.300 +0.250 +1.78% 14.440 14.180 12:17
NXE.VN Nexgen Energy Ltd +0.64 0.310 +0.020 +6.90% 0.320 0.295 12:15
PHM.VN Patient Home Monitoring Corp +0.60 0.290 +0.010 +3.57% 0.290 0.280 11:11
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 10:27
CFF.VN Conifex Timber Inc +0.56 8.000 +0.050 +0.63% 8.000 7.900 12:04
OYL.VN Cgx Energy Inc. +0.55 0.410 +0.010 +2.50% 0.410 0.360 12:07
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
PTA.VN Petroamerica Oil Corp. +0.54 0.325 +0.005 +1.56% 0.325 0.315 12:22
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.950 0.920 11:50
CMI.VN C-Com Satellite Systems Inc. +0.50 2.130 +0.030 +1.43% 2.170 2.100 11:40
GQ.VN Great Quest Metals Ltd. +0.49 0.690 +0.020 +2.99% 0.690 0.670 11:41
CEB.VN Ceiba Energy Services Inc +0.49 0.380 +0.030 +8.57% 0.380 0.350 12:14
BKM.VN Pacific Booker Minerals Inc. +0.48 5.100 +0.100 +2.00% 5.100 4.910 11:10
FMS.VN Focus Metals Inc. +0.48 0.420 +0.005 +1.20% 0.430 0.420 12:12
SMU-UN.VN Summit Industrial Income REIT +0.44 5.550 unch unch 5.600 5.550 12:17
NGC.VN Northern Graphite Corporation +0.43 0.780 +0.010 +1.30% 0.780 0.770 11:53
AVE.VN Phoenix Oilfield Hauling Inc +0.43 3.150 +0.050 +1.61% 3.150 3.060 11:47
OY.VN Oyster Oil And Gas Ltd +0.42 0.530 +0.030 +6.00% 0.550 0.495 12:16
ACN.VN Asher Resources Corporation +0.40 0.260 +0.010 +4.00% 0.280 0.260 12:10
FLY.VN Flyht Aerospace Solutions +0.39 0.325 +0.005 +1.56% 0.325 0.320 11:09
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
ZAO.VN Zaio Corporation +0.34 0.260 +0.010 +4.00% 0.260 0.260 10:13
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.690 12:14
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
KUB.VN Cub Energy Inc +0.31 0.245 -0.005 -2.00% 0.260 0.230 12:15
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
ATE.VN Antibe Therapeutics Inc +0.30 0.620 +0.010 +1.64% 0.620 0.620 12:02
MDL.VN Medallion Resources Ltd. +0.28 0.340 +0.005 +1.49% 0.340 0.335 11:35
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
AWA.VN Arrowhead Water Products Ltd +0.23 0.450 +0.010 +2.27% 0.450 0.450 11:40
KTN.VN Kootenay Gold Inc. +0.23 0.660 +0.010 +1.54% 0.660 0.650 11:43
SYZ.VN Sylogist Ltd +0.22 6.300 +0.030 +0.48% 6.300 6.300 12:08
GSV.VN Gold Standard Ventures Corp. +0.19 0.860 +0.010 +1.18% 0.880 0.820 11:47
ENW.VN Enwave Corp +0.16 1.730 +0.010 +0.58% 1.750 1.700 12:24
DAP-U.VN Xpel Technologies Corp +0.14 1.270 +0.010 +0.79% 1.270 1.250 11:59
PM.VN Prism Medical Ltd. +0.13 4.750 +0.010 +0.21% 4.750 4.750 11:33
CKG.VN Chesapeake Gold Corp. +0.12 3.260 +0.010 +0.31% 3.290 3.260 11:20
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 12:25
YAK.VN Mongolia Growth Group Ltd +0.06 2.610 +0.010 +0.38% 2.610 2.500 11:51
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.400 0.370 12:21
EVM.VN Evrim Resources Corp unch 0.300 unch unch 0.300 0.300 11:20
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
SY.VN Symbility Solutions Inc unch 0.435 -0.005 -1.14% 0.445 0.430 12:24
ROG.VN Roxgold Inc. unch 0.650 unch unch 0.650 0.650 11:42
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
ACU.VN Act Aurora Control Technologies Corp unch 0.510 unch unch 0.510 0.500 10:37
CSX.VN Clean Seed Capital Group Ltd unch 0.270 unch unch 0.270 0.270 11:16
SMD.VN Strategic Metals Ltd unch 0.355 +0.005 +1.43% 0.355 0.350 12:11
YGR.VN Yangarra Resources Ltd unch 0.460 unch unch 0.460 0.460 11:57
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 12:09
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 12:04
HUD.VN Hudson Resources Inc. unch 0.390 unch unch 0.390 0.380 11:50
MEI.VN Manitok Energy Inc. unch 3.070 unch unch 3.100 3.060 12:24
QHR.VN Qhr Technologies Inc. unch 0.800 unch unch 0.810 0.800 11:29
NVK.VN Novik Inc unch 0.630 -0.010 -1.56% 0.640 0.630 12:12
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 11:55
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 12:18
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.580 0.550 11:30
FCU.VN Fission Uranium Co Npv unch 1.160 unch unch 1.200 1.160 12:20
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.520 10:36
POE.VN Pan Orient Energy Corp. unch 2.150 unch unch 2.200 2.150 11:45
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.590 11:21
ICO.VN Ico Therapeutics Inc unch 0.360 unch unch 0.360 0.360 11:55
MMY.VN Monument Mining Limited unch 0.300 unch unch 0.300 0.295 11:23
QST.VN Questor Technology Inc. unch 1.100 unch unch 1.100 1.100 11:55
RRI.VN Riverside Resources Inc. unch 0.305 unch unch 0.310 0.305 11:54
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 12:25
CWV.VN Crown Point Ventures Ltd. unch 0.320 unch unch 0.330 0.320 12:03
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 12:17
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.580 11:49
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
LTV.VN Leonovus Inc unch 0.320 unch unch 0.320 0.310 11:13
SRX.VN Storm Resources Ltd unch 3.510 unch unch 3.530 3.510 11:01
OML.VN Omni-Lite Industries Canada Inc. unch 0.750 unch unch 0.750 0.750 11:32
SFD.VN Nxt Energy Solutions Inc. unch 1.990 unch unch 2.050 1.970 12:03
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 10:12
MRZ.VN Mirasol Resources Ltd. unch 1.160 unch unch 1.160 1.160 11:57
SCZ.VN Santa Cruz Silver Mining unch 1.180 unch unch 1.180 1.160 11:28
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.690 11:57
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.000 99.000 10:03
IGE.VN Innovente Inc unch 0.600 unch unch 0.600 0.550 11:55
(0)
(0)
