Posted On: 10/09/2013 11:00:05 AM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 9, 2013 10:59:39 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CCF Chase Corp. +1.96 27.98 +0.68 +2.49% 27.98 27.26 10:15
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
NCB Nuveen California Muni Value Fund 2 +1.56 14.78 +0.21 +1.44% 14.78 14.57 09:47
VSB Vantagesouth Bancshares Inc. +1.56 5.21 +0.08 +1.56% 5.21 5.13 09:54
CEP Constellation Energy Partners Llc +1.50 2.20 +0.10 +4.76% 2.20 2.10 10:30
TIS Orchids Paper Products Company +1.32 27.94 +0.28 +1.01% 27.94 27.67 10:27
LOV Spark Networks Plc +1.30 7.48 +0.18 +2.47% 7.52 7.35 10:42
ORC Orchid Island Capital Inc. Com +1.27 11.49 +0.16 +1.41% 11.49 11.25 10:36
PRK Park National Corp. +1.17 77.30 +0.77 +1.01% 77.30 76.98 10:21
CQP Cheniere Energy Partners Lp +1.15 26.44 +0.31 +1.19% 26.51 26.10 10:43
IF Aberdeen Indonesia Fund +1.13 10.09 +0.19 +1.92% 10.09 9.94 10:33
EIA Eaton Vance California Muni Bond II +1.02 11.07 +0.11 +1.00% 11.09 10.83 09:55
LTS-A Ladenburg Thalmann Financial Se +0.98 24.05 +0.15 +0.63% 24.09 24.00 09:21
REED Reeds +0.97 5.21 +0.12 +2.36% 5.25 5.09 10:31
IMH Impac Mortgage Holdings +0.97 9.01 +0.11 +1.24% 9.05 8.90 10:35
PCC Pmc Commercial Trust +0.94 8.89 +0.11 +1.25% 8.89 8.87 10:23
EVJ Eaton Vance New Jersey Muni Income Trust +0.89 11.75 +0.14 +1.21% 11.76 11.67 09:56
GRH-C Greenhunter Energy Inc 10% Seri +0.86 19.14 +0.13 +0.68% 19.20 19.10 10:43
FSP Franklin Street Properties +0.80 12.49 +0.13 +1.05% 12.53 12.30 10:42
BFY Blackrock New York Muni Trust II +0.78 12.79 +0.09 +0.71% 12.79 12.73 09:44
RIF Rmr Real Estate Income Fund +0.74 17.24 +0.11 +0.64% 17.26 17.14 10:37
TXMD Therapeuticsmd Inc +0.67 3.80 +0.06 +1.60% 3.89 3.75 10:40
FCO Aberdeen Global +0.64 10.90 +0.05 +0.46% 10.98 10.86 10:42
SIM Grupo Simec S.A. De C.V. +0.61 11.82 +0.11 +0.94% 11.84 11.54 10:42
NBH Neuberger Berman Intermediate Fund Inc. +0.61 13.54 +0.10 +0.74% 13.55 13.46 10:33
OGEN Oragenics Inc +0.59 3.13 +0.16 +5.39% 3.13 2.95 10:24
NML Neuberger Berman MLP Income Fun +0.57 18.56 +0.11 +0.60% 18.71 18.52 10:39
GST-A Gastar Exploration 8.625% Serie +0.57 24.07 +0.07 +0.29% 24.07 24.00 09:48
TMP Tompkinstrustco +0.56 43.98 +0.35 +0.80% 44.20 43.38 10:24
FRD Friedman Industries Inc. +0.55 9.94 +0.06 +0.61% 9.95 9.93 10:37
EMAN Emagin Corp. +0.53 2.98 +0.02 +0.68% 2.98 2.96 09:46
NXK Nuveen New York Divadv Fund 2 +0.52 12.57 +0.05 +0.40% 12.59 12.48 10:19
CIK Credit Suisse Asset Management +0.50 3.62 +0.01 +0.28% 3.64 3.61 10:43
EVY Eaton Vance New York Muni Income Trust +0.49 12.10 +0.06 +0.50% 12.14 12.06 10:06
STS Supreme Industries +0.47 6.43 +0.04 +0.63% 6.49 6.43 10:38
CEV Eaton Vance California Muni Income Trust +0.45 11.42 +0.06 +0.53% 11.42 11.35 10:22
UEC Uranium Energy +0.45 2.07 +0.02 +0.98% 2.09 2.04 10:43
NVY Nuveen Pennsylvania Divadv Fund 2 +0.44 11.98 +0.04 +0.34% 11.98 11.88 10:33
EIV Eaton Vance Muni Bond Fund II +0.41 10.79 +0.05 +0.47% 10.84 10.75 10:39
NKX Nuveen Insured California Tax-Free +0.41 12.19 +0.04 +0.33% 12.21 12.17 10:44
NBW Neuberger Berman California Intermediate +0.40 14.11 +0.07 +0.50% 14.11 14.10 10:41
EVM Eaton Vance California Muni Bond Fund +0.40 10.19 +0.04 +0.39% 10.20 10.16 10:34
NZH Nuveen California Divadv Fund 3 +0.37 11.46 +0.04 +0.35% 11.48 11.44 10:21
GTE Gran Tierra Energy Inc. +0.33 7.18 +0.04 +0.56% 7.21 7.14 10:42
NHC National Healthcare Corp. +0.31 47.00 +0.06 +0.13% 47.40 46.96 10:41
NRK Nuveen Insured New York Tax-Free +0.29 12.02 +0.04 +0.33% 12.06 11.99 10:43
FU Fab Universal Corp +0.29 4.99 +0.22 +4.61% 5.05 4.75 10:44
BLE Blackrock Muni Income Trust II +0.28 13.93 +0.04 +0.29% 13.93 13.84 10:43
ENX Eaton Vance New York Muni Bond Fund +0.28 11.36 +0.03 +0.26% 11.40 11.29 10:34
HNW Pioneer Diversified High Income Trust +0.27 20.56 +0.05 +0.24% 20.73 20.39 10:34
IFMI Institutional Financial Markets +0.26 2.26 +0.03 +1.35% 2.35 2.25 10:33
APTS Preferred Apartment Communities +0.26 7.99 +0.04 +0.50% 8.01 7.93 10:28
SKY Skyline Corp. +0.26 4.63 +0.03 +0.65% 4.63 4.59 09:51
NHS Neuberger Berman High Yield Strategies +0.25 12.91 +0.04 +0.31% 12.93 12.80 10:42
EVK Ever-Glory International Group +0.24 4.21 +0.12 +2.93% 4.22 4.07 10:42
SARA Saratoga Res Inc +0.22 2.38 +0.02 +0.85% 2.43 2.38 10:37
NRO Neuberger Berman Real Estate Securities +0.21 4.45 unch unch 4.47 4.43 10:44
NVX Nuveen California Divadv Fund 2 +0.19 12.99 +0.02 +0.15% 13.04 12.97 10:38
NLP Nts Realty Holdings Limited Partnership +0.18 4.29 +0.02 +0.47% 4.29 4.29 10:16
IRT Independence Realty Trust Inc. +0.16 8.27 +0.01 +0.12% 8.27 8.27 10:14
CRV Coast Distribution System +0.15 3.59 +0.02 +0.56% 3.61 3.59 09:53
NYV Nuveen New York Muni Value Fund 2 +0.14 13.60 +0.02 +0.15% 13.61 13.60 09:56
IAF Aberdeen Australia Equity Fund Inc +0.13 10.27 +0.02 +0.20% 10.30 10.25 10:39
NKG Nuveen Georgia Divadv Fund 2 +0.13 11.77 +0.01 +0.09% 11.79 11.70 09:43
ERC Wells Fargo Advantage Multi-Sector +0.11 14.05 +0.01 +0.07% 14.07 14.02 10:34
BTX Biotime +0.11 3.60 +0.01 +0.28% 3.63 3.57 10:41
DLA Delta Apparel +0.11 16.62 +0.04 +0.24% 16.70 16.56 10:02
PDO Pyramid Oil Co +0.10 5.19 +0.03 +0.58% 5.20 5.18 10:41
NCU Nuveen California Premium Fund +0.09 13.18 +0.01 +0.08% 13.19 13.10 10:35
NOG Northern Oil And Gas +0.08 15.10 +0.06 +0.40% 15.24 14.98 10:44
JRS Nuveen Real Estate Fund +0.07 10.37 +0.01 +0.10% 10.37 10.27 10:35
VSR Versar +0.06 4.30 +0.01 +0.23% 4.30 4.30 10:32
LCI Lannett Co Inc +0.06 17.13 +0.13 +0.76% 17.30 17.00 10:44
SBI Western Asset Intermediate Fund Inc unch 8.94 unch unch 8.98 8.94 10:28
CH Aberdeen Chile Fund unch 13.06 unch unch 13.10 13.06 10:15
EAD Wells Fargo Advantage unch 8.79 -0.01 -0.11% 8.82 8.79 10:44
BQY S&P Quality Rankings Glbl Equ Mngd TR unch 12.18 unch unch 12.22 12.12 10:22
MHR-C Magnum Hunter Resour unch 25.18 unch unch 25.43 25.18 10:39
PHF Pacholder High Yield Fund unch 7.83 +0.01 +0.13% 7.87 7.75 10:41
ERH Wells Fargo Advantage Utilities And High unch 11.81 unch unch 11.83 11.81 10:24
GST Gastar Exploration unch 4.12 -0.01 -0.24% 4.16 4.05 10:44
MZA Muniyield Arizona Fund unch 12.95 unch unch 12.95 12.95 09:52
BTN Ballantyne Strong Inc unch 4.90 unch unch 4.90 4.79 10:41
NMZ Nuveen Muni High Income Opportunity unch 11.65 unch unch 11.69 11.63 10:34
DHY Credit Suisse High Yield Bond Fund unch 3.08 +0.01 +0.33% 3.09 3.07 10:43
FTF Franklin Templeton Limited Duration unch 12.91 unch unch 12.99 12.88 10:39
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.15 5.13 10:38
UTG Reaves Utility unch 24.77 unch unch 24.88 24.60 10:31
GTT Global Telcom & Technology Inc. -0.05 5.19 -0.01 -0.19% 5.19 5.03 10:22
ORM Owens Realty Mortgage Inc. Com -0.05 12.41 -0.01 -0.08% 12.42 12.40 10:37
SYRG Synergy Resources Cp -0.06 9.69 +0.01 +0.10% 9.75 9.61 10:44
NBO Neuberger Berman New York Intermediate -0.08 12.64 -0.01 -0.08% 12.77 12.61 09:59
GGN-B Gamco Global Gold Natural Reou -0.09 19.85 -0.01 -0.05% 19.97 19.85 10:24
NXJ Nuveen New Jersey Divadv Fund -0.09 12.50 -0.01 -0.08% 12.50 12.44 10:22
NEA Nuveen Insured Tax-Free Advantage Fund -0.09 12.15 -0.01 -0.08% 12.18 12.13 10:44
VCF Delaware Colorado Muni Income Fund Inc -0.10 12.19 -0.01 -0.08% 12.21 12.15 09:44
NZF Nuveen Divadv Fund 3 -0.10 12.33 -0.01 -0.08% 12.37 12.28 10:40
LNG Cheniere Energy -0.10 34.51 +0.01 +0.03% 35.02 34.10 10:44
RLGT Radiant Logistics -0.11 2.18 -0.02 -0.91% 2.22 2.18 10:42
BXE Bellatrix Explor -0.12 7.95 -0.04 -0.50% 7.98 7.94 10:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CCF Chase Corp. +1.96 27.98 +0.68 +2.49% 27.98 27.26 10:15
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
NCB Nuveen California Muni Value Fund 2 +1.56 14.78 +0.21 +1.44% 14.78 14.57 09:47
VSB Vantagesouth Bancshares Inc. +1.56 5.21 +0.08 +1.56% 5.21 5.13 09:54
CEP Constellation Energy Partners Llc +1.50 2.20 +0.10 +4.76% 2.20 2.10 10:30
TIS Orchids Paper Products Company +1.32 27.94 +0.28 +1.01% 27.94 27.67 10:27
LOV Spark Networks Plc +1.30 7.48 +0.18 +2.47% 7.52 7.35 10:42
ORC Orchid Island Capital Inc. Com +1.27 11.49 +0.16 +1.41% 11.49 11.25 10:36
PRK Park National Corp. +1.17 77.30 +0.77 +1.01% 77.30 76.98 10:21
CQP Cheniere Energy Partners Lp +1.15 26.44 +0.31 +1.19% 26.51 26.10 10:43
IF Aberdeen Indonesia Fund +1.13 10.09 +0.19 +1.92% 10.09 9.94 10:33
EIA Eaton Vance California Muni Bond II +1.02 11.07 +0.11 +1.00% 11.09 10.83 09:55
LTS-A Ladenburg Thalmann Financial Se +0.98 24.05 +0.15 +0.63% 24.09 24.00 09:21
REED Reeds +0.97 5.21 +0.12 +2.36% 5.25 5.09 10:31
IMH Impac Mortgage Holdings +0.97 9.01 +0.11 +1.24% 9.05 8.90 10:35
PCC Pmc Commercial Trust +0.94 8.89 +0.11 +1.25% 8.89 8.87 10:23
EVJ Eaton Vance New Jersey Muni Income Trust +0.89 11.75 +0.14 +1.21% 11.76 11.67 09:56
GRH-C Greenhunter Energy Inc 10% Seri +0.86 19.14 +0.13 +0.68% 19.20 19.10 10:43
FSP Franklin Street Properties +0.80 12.49 +0.13 +1.05% 12.53 12.30 10:42
BFY Blackrock New York Muni Trust II +0.78 12.79 +0.09 +0.71% 12.79 12.73 09:44
RIF Rmr Real Estate Income Fund +0.74 17.24 +0.11 +0.64% 17.26 17.14 10:37
TXMD Therapeuticsmd Inc +0.67 3.80 +0.06 +1.60% 3.89 3.75 10:40
FCO Aberdeen Global +0.64 10.90 +0.05 +0.46% 10.98 10.86 10:42
SIM Grupo Simec S.A. De C.V. +0.61 11.82 +0.11 +0.94% 11.84 11.54 10:42
NBH Neuberger Berman Intermediate Fund Inc. +0.61 13.54 +0.10 +0.74% 13.55 13.46 10:33
OGEN Oragenics Inc +0.59 3.13 +0.16 +5.39% 3.13 2.95 10:24
NML Neuberger Berman MLP Income Fun +0.57 18.56 +0.11 +0.60% 18.71 18.52 10:39
GST-A Gastar Exploration 8.625% Serie +0.57 24.07 +0.07 +0.29% 24.07 24.00 09:48
TMP Tompkinstrustco +0.56 43.98 +0.35 +0.80% 44.20 43.38 10:24
FRD Friedman Industries Inc. +0.55 9.94 +0.06 +0.61% 9.95 9.93 10:37
EMAN Emagin Corp. +0.53 2.98 +0.02 +0.68% 2.98 2.96 09:46
NXK Nuveen New York Divadv Fund 2 +0.52 12.57 +0.05 +0.40% 12.59 12.48 10:19
CIK Credit Suisse Asset Management +0.50 3.62 +0.01 +0.28% 3.64 3.61 10:43
EVY Eaton Vance New York Muni Income Trust +0.49 12.10 +0.06 +0.50% 12.14 12.06 10:06
STS Supreme Industries +0.47 6.43 +0.04 +0.63% 6.49 6.43 10:38
CEV Eaton Vance California Muni Income Trust +0.45 11.42 +0.06 +0.53% 11.42 11.35 10:22
UEC Uranium Energy +0.45 2.07 +0.02 +0.98% 2.09 2.04 10:43
NVY Nuveen Pennsylvania Divadv Fund 2 +0.44 11.98 +0.04 +0.34% 11.98 11.88 10:33
EIV Eaton Vance Muni Bond Fund II +0.41 10.79 +0.05 +0.47% 10.84 10.75 10:39
NKX Nuveen Insured California Tax-Free +0.41 12.19 +0.04 +0.33% 12.21 12.17 10:44
NBW Neuberger Berman California Intermediate +0.40 14.11 +0.07 +0.50% 14.11 14.10 10:41
EVM Eaton Vance California Muni Bond Fund +0.40 10.19 +0.04 +0.39% 10.20 10.16 10:34
NZH Nuveen California Divadv Fund 3 +0.37 11.46 +0.04 +0.35% 11.48 11.44 10:21
GTE Gran Tierra Energy Inc. +0.33 7.18 +0.04 +0.56% 7.21 7.14 10:42
NHC National Healthcare Corp. +0.31 47.00 +0.06 +0.13% 47.40 46.96 10:41
NRK Nuveen Insured New York Tax-Free +0.29 12.02 +0.04 +0.33% 12.06 11.99 10:43
FU Fab Universal Corp +0.29 4.99 +0.22 +4.61% 5.05 4.75 10:44
BLE Blackrock Muni Income Trust II +0.28 13.93 +0.04 +0.29% 13.93 13.84 10:43
ENX Eaton Vance New York Muni Bond Fund +0.28 11.36 +0.03 +0.26% 11.40 11.29 10:34
HNW Pioneer Diversified High Income Trust +0.27 20.56 +0.05 +0.24% 20.73 20.39 10:34
IFMI Institutional Financial Markets +0.26 2.26 +0.03 +1.35% 2.35 2.25 10:33
APTS Preferred Apartment Communities +0.26 7.99 +0.04 +0.50% 8.01 7.93 10:28
SKY Skyline Corp. +0.26 4.63 +0.03 +0.65% 4.63 4.59 09:51
NHS Neuberger Berman High Yield Strategies +0.25 12.91 +0.04 +0.31% 12.93 12.80 10:42
EVK Ever-Glory International Group +0.24 4.21 +0.12 +2.93% 4.22 4.07 10:42
SARA Saratoga Res Inc +0.22 2.38 +0.02 +0.85% 2.43 2.38 10:37
NRO Neuberger Berman Real Estate Securities +0.21 4.45 unch unch 4.47 4.43 10:44
NVX Nuveen California Divadv Fund 2 +0.19 12.99 +0.02 +0.15% 13.04 12.97 10:38
NLP Nts Realty Holdings Limited Partnership +0.18 4.29 +0.02 +0.47% 4.29 4.29 10:16
IRT Independence Realty Trust Inc. +0.16 8.27 +0.01 +0.12% 8.27 8.27 10:14
CRV Coast Distribution System +0.15 3.59 +0.02 +0.56% 3.61 3.59 09:53
NYV Nuveen New York Muni Value Fund 2 +0.14 13.60 +0.02 +0.15% 13.61 13.60 09:56
IAF Aberdeen Australia Equity Fund Inc +0.13 10.27 +0.02 +0.20% 10.30 10.25 10:39
NKG Nuveen Georgia Divadv Fund 2 +0.13 11.77 +0.01 +0.09% 11.79 11.70 09:43
ERC Wells Fargo Advantage Multi-Sector +0.11 14.05 +0.01 +0.07% 14.07 14.02 10:34
BTX Biotime +0.11 3.60 +0.01 +0.28% 3.63 3.57 10:41
DLA Delta Apparel +0.11 16.62 +0.04 +0.24% 16.70 16.56 10:02
PDO Pyramid Oil Co +0.10 5.19 +0.03 +0.58% 5.20 5.18 10:41
NCU Nuveen California Premium Fund +0.09 13.18 +0.01 +0.08% 13.19 13.10 10:35
NOG Northern Oil And Gas +0.08 15.10 +0.06 +0.40% 15.24 14.98 10:44
JRS Nuveen Real Estate Fund +0.07 10.37 +0.01 +0.10% 10.37 10.27 10:35
VSR Versar +0.06 4.30 +0.01 +0.23% 4.30 4.30 10:32
LCI Lannett Co Inc +0.06 17.13 +0.13 +0.76% 17.30 17.00 10:44
SBI Western Asset Intermediate Fund Inc unch 8.94 unch unch 8.98 8.94 10:28
CH Aberdeen Chile Fund unch 13.06 unch unch 13.10 13.06 10:15
EAD Wells Fargo Advantage unch 8.79 -0.01 -0.11% 8.82 8.79 10:44
BQY S&P Quality Rankings Glbl Equ Mngd TR unch 12.18 unch unch 12.22 12.12 10:22
MHR-C Magnum Hunter Resour unch 25.18 unch unch 25.43 25.18 10:39
PHF Pacholder High Yield Fund unch 7.83 +0.01 +0.13% 7.87 7.75 10:41
ERH Wells Fargo Advantage Utilities And High unch 11.81 unch unch 11.83 11.81 10:24
GST Gastar Exploration unch 4.12 -0.01 -0.24% 4.16 4.05 10:44
MZA Muniyield Arizona Fund unch 12.95 unch unch 12.95 12.95 09:52
BTN Ballantyne Strong Inc unch 4.90 unch unch 4.90 4.79 10:41
NMZ Nuveen Muni High Income Opportunity unch 11.65 unch unch 11.69 11.63 10:34
DHY Credit Suisse High Yield Bond Fund unch 3.08 +0.01 +0.33% 3.09 3.07 10:43
FTF Franklin Templeton Limited Duration unch 12.91 unch unch 12.99 12.88 10:39
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.15 5.13 10:38
UTG Reaves Utility unch 24.77 unch unch 24.88 24.60 10:31
GTT Global Telcom & Technology Inc. -0.05 5.19 -0.01 -0.19% 5.19 5.03 10:22
ORM Owens Realty Mortgage Inc. Com -0.05 12.41 -0.01 -0.08% 12.42 12.40 10:37
SYRG Synergy Resources Cp -0.06 9.69 +0.01 +0.10% 9.75 9.61 10:44
NBO Neuberger Berman New York Intermediate -0.08 12.64 -0.01 -0.08% 12.77 12.61 09:59
GGN-B Gamco Global Gold Natural Reou -0.09 19.85 -0.01 -0.05% 19.97 19.85 10:24
NXJ Nuveen New Jersey Divadv Fund -0.09 12.50 -0.01 -0.08% 12.50 12.44 10:22
NEA Nuveen Insured Tax-Free Advantage Fund -0.09 12.15 -0.01 -0.08% 12.18 12.13 10:44
VCF Delaware Colorado Muni Income Fund Inc -0.10 12.19 -0.01 -0.08% 12.21 12.15 09:44
NZF Nuveen Divadv Fund 3 -0.10 12.33 -0.01 -0.08% 12.37 12.28 10:40
LNG Cheniere Energy -0.10 34.51 +0.01 +0.03% 35.02 34.10 10:44
RLGT Radiant Logistics -0.11 2.18 -0.02 -0.91% 2.22 2.18 10:42
BXE Bellatrix Explor -0.12 7.95 -0.04 -0.50% 7.98 7.94 10:42
(0)
(0)
