Posted On: 10/09/2013 10:48:44 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 9, 2013 10:48:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.21 9.94 +1.34 +15.58% 10.15 9.61 10:32
MW Men's Wearhouse +3.82 44.43 +9.19 +26.08% 44.47 42.85 10:33
MG Mistras Group Inc +3.79 18.68 +1.38 +7.98% 19.43 18.36 10:32
JOSB Jos. A. Bank Clothiers +3.77 45.15 +3.49 +8.38% 45.50 43.73 10:33
URRE Uranium Resources +3.52 2.74 +0.48 +21.24% 2.75 2.35 10:33
SXE Southcross Energy Partners L. +3.31 17.55 +1.21 +7.41% 17.75 16.50 10:29
AFAM Almost Family Inc +3.02 19.48 +0.26 +1.35% 19.50 19.22 10:32
CTL Centurylink +2.88 32.11 +0.83 +2.65% 32.20 31.34 10:33
VE Veolia Environnement +2.82 18.36 +0.78 +4.44% 18.42 18.13 10:32
RT Ruby Tuesday +2.63 7.59 +0.35 +4.83% 7.73 7.36 10:33
AA Alcoa Inc. +2.49 8.26 +0.32 +4.03% 8.29 8.14 10:33
ZEP Zep Inc. +2.46 16.23 +0.53 +3.38% 16.50 16.08 10:31
T AT&T Inc. +2.42 33.94 +0.83 +2.51% 34.00 33.15 10:33
ATEC Alphatec Holdings +2.37 2.06 +0.13 +6.74% 2.15 1.97 10:31
RPM Rpm +2.36 36.81 +1.09 +3.05% 37.43 36.61 10:32
KMB Kimberly-Clark Corp. +2.26 94.70 +1.51 +1.62% 94.90 93.20 10:33
GPIC Gaming Partners International Corp. +2.25 8.82 +0.23 +2.68% 8.92 8.54 09:51
ITRN Ituran Location And Control Ltd +2.25 18.28 +0.38 +2.12% 18.28 18.04 10:30
TM Toyota Motor Corp Ltd Ord +2.19 127.31 +3.63 +2.93% 127.67 125.98 10:32
FVE Five Star Quality Care +2.10 5.23 +0.16 +3.16% 5.24 5.04 10:32
BOLT Bolt Technology Corp. +2.07 18.00 +0.35 +1.98% 18.00 17.65 10:33
DBLE Double Eagle Petroleum Company +2.05 2.98 +0.07 +2.41% 2.98 2.91 10:15
ETR Entergy Corp. +2.03 64.93 +1.38 +2.17% 65.26 63.30 10:32
INFY Infosys Limited +2.02 49.57 +1.23 +2.54% 49.75 49.27 10:33
LAWS Lawson Products +2.00 11.97 +0.72 +6.40% 11.97 11.35 10:28
HMC Honda Motor Company +2.00 38.85 +0.89 +2.34% 38.85 38.52 10:32
TSRA Tessera Technologies +1.99 18.83 +0.44 +2.39% 18.83 18.40 10:32
EXC Exelon Corp. +1.96 29.77 +0.47 +1.60% 29.99 29.35 10:32
LG Laclede Group +1.96 45.12 +0.58 +1.30% 45.36 44.40 10:32
CCF Chase Corp. +1.96 27.98 +0.68 +2.49% 27.98 27.26 10:15
PEP Pepsico +1.96 80.10 +1.17 +1.48% 80.19 78.87 10:33
TI.A Telecom Italia S.P.A. +1.92 6.95 +0.40 +6.11% 6.95 6.78 10:32
MATX Matson Inc +1.90 25.77 +0.76 +3.04% 25.90 25.32 10:32
ED Consolidated Edison Company Of New York +1.88 56.34 +0.92 +1.66% 56.52 55.42 10:33
POM Potomac Electric Power Company +1.88 18.59 +0.25 +1.36% 18.72 18.36 10:33
SMI Semiconductor Manufacturing Internationa +1.88 3.92 +0.17 +4.53% 3.98 3.89 10:32
HOLX Hologic +1.87 21.15 +0.50 +2.42% 21.16 20.67 10:33
UTSI Ustarcom Holdings Corp. +1.86 2.92 +0.08 +2.82% 2.92 2.82 10:25
TRP Transcananda Pipelines +1.84 42.89 +0.46 +1.08% 43.00 42.43 10:32
TI Telecom Italia S.P.A. +1.84 8.80 +0.57 +6.93% 8.80 8.56 10:33
DY Dycom Industries +1.84 28.10 +0.82 +3.01% 28.16 27.46 10:32
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.19 10:33
NWN Northwest Natural Gas Company +1.82 41.62 +0.45 +1.09% 41.85 41.17 10:32
EE El Paso Electric Company +1.81 33.47 +0.66 +2.01% 33.67 32.66 10:31
EIX Edison International +1.80 47.40 +0.89 +1.91% 47.49 46.52 10:33
TE Teco Energy +1.80 16.76 +0.26 +1.58% 16.91 16.51 10:32
MED Medifast Inc +1.79 25.50 +0.89 +3.62% 25.57 24.77 10:32
BAGR Diversified Restaurant Holdings Inc. +1.78 6.90 +0.30 +4.55% 6.95 6.71 10:32
RMD Resmed Inc. +1.77 53.92 +1.02 +1.93% 53.94 53.14 10:32
PEBO Peoples Bancorp Inc. +1.77 20.70 +0.23 +1.12% 20.88 20.42 10:28
SO Southern Company +1.77 41.74 +0.73 +1.78% 41.89 41.04 10:33
IDA Idacorp +1.76 48.72 +0.70 +1.46% 49.06 47.87 10:30
ULTR Ultrapetrol [Bahamas] Limited +1.76 3.63 +0.18 +5.22% 3.63 3.45 10:33
PDCO Patterson Companies Inc. +1.76 40.07 +0.48 +1.21% 40.07 39.60 10:32
FGP Ferrellgas Partners L.P. +1.75 22.32 +0.34 +1.55% 22.37 22.03 10:25
Q Quintiles Transitional Holdings +1.75 42.95 +1.37 +3.29% 43.18 41.95 10:32
NMR Nomura Holdings Inc ADR +1.74 7.53 +0.23 +3.15% 7.58 7.47 10:30
GOOD Gladstone Commercial Corp. +1.74 17.67 +0.19 +1.09% 17.79 17.46 10:27
MTU Mitsubishi Ufj Financial Group Inc +1.72 6.37 +0.14 +2.25% 6.38 6.34 10:32
DYN Dynegy Inc +1.72 19.35 +0.35 +1.84% 19.53 18.93 10:32
CYBX Cyberonics +1.71 51.40 +0.56 +1.10% 51.45 50.88 10:32
CNL Cleco Power Llc +1.70 44.60 +0.62 +1.41% 44.85 43.88 10:32
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
PTR Petrochina Company Limited +1.69 113.83 +2.03 +1.82% 114.68 113.53 10:33
TCBI Texas Capital Bancshares +1.69 45.44 +0.69 +1.54% 45.54 44.99 10:32
ZMH Zimmer Holdings +1.68 84.71 +1.34 +1.61% 84.70 83.65 10:32
SCG Scana Corp. +1.67 45.75 +0.72 +1.60% 45.95 45.00 10:32
TEG Integrys Energy Group +1.67 56.05 +0.87 +1.58% 56.24 55.10 10:32
PNY Piedmont Natural Gas Company +1.67 32.42 +0.51 +1.60% 32.62 31.96 10:33
SASR Sandy Spring Bancorp +1.66 23.24 +0.18 +0.78% 23.24 23.07 10:23
HGSH China Hgs Real Estate +1.66 8.06 +0.31 +4.00% 8.22 7.74 10:32
POR Portland General Electric Company +1.66 28.56 +0.41 +1.46% 28.71 28.17 10:32
BOFI Bofi Holding +1.66 63.67 +2.12 +3.44% 63.97 61.22 10:32
DTE Dte Energy Company +1.65 65.99 +0.92 +1.41% 66.26 64.97 10:32
ORAN Orange Ads +1.65 13.27 +0.29 +2.23% 13.28 13.14 10:32
TSN Tyson Foods +1.63 28.89 +0.59 +2.08% 28.89 28.51 10:32
EPAM Epam Systems Inc. +1.63 34.11 +0.83 +2.49% 34.57 33.02 10:32
GY Gencorp Inc. +1.62 15.86 +0.37 +2.39% 15.86 15.48 10:32
WFD Westfield Financial +1.61 7.18 +0.18 +2.57% 7.21 7.01 10:31
NFBK Northfield Bancorp +1.60 12.17 +0.11 +0.91% 12.18 12.07 10:32
SKX Skechers U.S.A. +1.57 28.15 +1.18 +4.38% 28.15 27.21 10:33
KIM Kimco Realty Corp. +1.57 19.64 +0.39 +2.03% 19.68 19.27 10:33
VSB Vantagesouth Bancshares Inc. +1.56 5.21 +0.08 +1.56% 5.21 5.13 09:54
CFFN Capitol Federal Financial +1.56 12.36 +0.10 +0.82% 12.38 12.27 10:32
TBNK Territorial Bancorp Inc. +1.56 22.35 +0.21 +0.95% 22.39 22.14 10:26
CLX Clorox Company +1.55 82.56 +1.07 +1.31% 82.66 81.30 10:33
DUK Duke Energy Corp. +1.55 68.03 +0.83 +1.24% 68.38 67.06 10:33
OHI Omega Healthcare Investors +1.55 30.87 +0.50 +1.65% 30.92 30.37 10:33
LOGM Logmein +1.55 30.04 +0.42 +1.42% 30.28 29.67 10:33
MORN Morningstar +1.55 76.96 +1.32 +1.75% 77.29 75.01 10:30
LNT Alliant Energy Corp. +1.55 49.97 +0.61 +1.24% 50.21 49.19 10:32
GIII G-III Apparel Group +1.54 53.17 +1.59 +3.08% 53.17 51.59 10:32
PRLS Peerless Systems Corp. +1.54 3.72 +0.13 +3.62% 3.74 3.56 10:30
PTNR Partner Communications Company Ltd +1.53 8.32 +0.23 +2.84% 8.32 8.27 10:26
HE Hawaiian Electric Industries +1.53 25.08 +0.33 +1.33% 25.25 24.66 10:33
AVIV Aviv REIT Inc. Common Stock +1.53 23.14 +0.34 +1.49% 23.24 22.92 10:31
XEL Xcel Energy Inc. +1.52 27.95 +0.37 +1.34% 28.07 27.54 10:32
GXP Great Plains Energy Inc +1.51 22.27 +0.25 +1.14% 22.40 22.01 10:32
HSON Hudson Global Inc +1.51 3.40 +0.10 +3.03% 3.41 3.34 10:02
NTK Nortek Inc +1.50 67.16 +0.85 +1.28% 67.16 66.56 10:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.21 9.94 +1.34 +15.58% 10.15 9.61 10:32
MW Men's Wearhouse +3.82 44.43 +9.19 +26.08% 44.47 42.85 10:33
MG Mistras Group Inc +3.79 18.68 +1.38 +7.98% 19.43 18.36 10:32
JOSB Jos. A. Bank Clothiers +3.77 45.15 +3.49 +8.38% 45.50 43.73 10:33
URRE Uranium Resources +3.52 2.74 +0.48 +21.24% 2.75 2.35 10:33
SXE Southcross Energy Partners L. +3.31 17.55 +1.21 +7.41% 17.75 16.50 10:29
AFAM Almost Family Inc +3.02 19.48 +0.26 +1.35% 19.50 19.22 10:32
CTL Centurylink +2.88 32.11 +0.83 +2.65% 32.20 31.34 10:33
VE Veolia Environnement +2.82 18.36 +0.78 +4.44% 18.42 18.13 10:32
RT Ruby Tuesday +2.63 7.59 +0.35 +4.83% 7.73 7.36 10:33
AA Alcoa Inc. +2.49 8.26 +0.32 +4.03% 8.29 8.14 10:33
ZEP Zep Inc. +2.46 16.23 +0.53 +3.38% 16.50 16.08 10:31
T AT&T Inc. +2.42 33.94 +0.83 +2.51% 34.00 33.15 10:33
ATEC Alphatec Holdings +2.37 2.06 +0.13 +6.74% 2.15 1.97 10:31
RPM Rpm +2.36 36.81 +1.09 +3.05% 37.43 36.61 10:32
KMB Kimberly-Clark Corp. +2.26 94.70 +1.51 +1.62% 94.90 93.20 10:33
GPIC Gaming Partners International Corp. +2.25 8.82 +0.23 +2.68% 8.92 8.54 09:51
ITRN Ituran Location And Control Ltd +2.25 18.28 +0.38 +2.12% 18.28 18.04 10:30
TM Toyota Motor Corp Ltd Ord +2.19 127.31 +3.63 +2.93% 127.67 125.98 10:32
FVE Five Star Quality Care +2.10 5.23 +0.16 +3.16% 5.24 5.04 10:32
BOLT Bolt Technology Corp. +2.07 18.00 +0.35 +1.98% 18.00 17.65 10:33
DBLE Double Eagle Petroleum Company +2.05 2.98 +0.07 +2.41% 2.98 2.91 10:15
ETR Entergy Corp. +2.03 64.93 +1.38 +2.17% 65.26 63.30 10:32
INFY Infosys Limited +2.02 49.57 +1.23 +2.54% 49.75 49.27 10:33
LAWS Lawson Products +2.00 11.97 +0.72 +6.40% 11.97 11.35 10:28
HMC Honda Motor Company +2.00 38.85 +0.89 +2.34% 38.85 38.52 10:32
TSRA Tessera Technologies +1.99 18.83 +0.44 +2.39% 18.83 18.40 10:32
EXC Exelon Corp. +1.96 29.77 +0.47 +1.60% 29.99 29.35 10:32
LG Laclede Group +1.96 45.12 +0.58 +1.30% 45.36 44.40 10:32
CCF Chase Corp. +1.96 27.98 +0.68 +2.49% 27.98 27.26 10:15
PEP Pepsico +1.96 80.10 +1.17 +1.48% 80.19 78.87 10:33
TI.A Telecom Italia S.P.A. +1.92 6.95 +0.40 +6.11% 6.95 6.78 10:32
MATX Matson Inc +1.90 25.77 +0.76 +3.04% 25.90 25.32 10:32
ED Consolidated Edison Company Of New York +1.88 56.34 +0.92 +1.66% 56.52 55.42 10:33
POM Potomac Electric Power Company +1.88 18.59 +0.25 +1.36% 18.72 18.36 10:33
SMI Semiconductor Manufacturing Internationa +1.88 3.92 +0.17 +4.53% 3.98 3.89 10:32
HOLX Hologic +1.87 21.15 +0.50 +2.42% 21.16 20.67 10:33
UTSI Ustarcom Holdings Corp. +1.86 2.92 +0.08 +2.82% 2.92 2.82 10:25
TRP Transcananda Pipelines +1.84 42.89 +0.46 +1.08% 43.00 42.43 10:32
TI Telecom Italia S.P.A. +1.84 8.80 +0.57 +6.93% 8.80 8.56 10:33
DY Dycom Industries +1.84 28.10 +0.82 +3.01% 28.16 27.46 10:32
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.19 10:33
NWN Northwest Natural Gas Company +1.82 41.62 +0.45 +1.09% 41.85 41.17 10:32
EE El Paso Electric Company +1.81 33.47 +0.66 +2.01% 33.67 32.66 10:31
EIX Edison International +1.80 47.40 +0.89 +1.91% 47.49 46.52 10:33
TE Teco Energy +1.80 16.76 +0.26 +1.58% 16.91 16.51 10:32
MED Medifast Inc +1.79 25.50 +0.89 +3.62% 25.57 24.77 10:32
BAGR Diversified Restaurant Holdings Inc. +1.78 6.90 +0.30 +4.55% 6.95 6.71 10:32
RMD Resmed Inc. +1.77 53.92 +1.02 +1.93% 53.94 53.14 10:32
PEBO Peoples Bancorp Inc. +1.77 20.70 +0.23 +1.12% 20.88 20.42 10:28
SO Southern Company +1.77 41.74 +0.73 +1.78% 41.89 41.04 10:33
IDA Idacorp +1.76 48.72 +0.70 +1.46% 49.06 47.87 10:30
ULTR Ultrapetrol [Bahamas] Limited +1.76 3.63 +0.18 +5.22% 3.63 3.45 10:33
PDCO Patterson Companies Inc. +1.76 40.07 +0.48 +1.21% 40.07 39.60 10:32
FGP Ferrellgas Partners L.P. +1.75 22.32 +0.34 +1.55% 22.37 22.03 10:25
Q Quintiles Transitional Holdings +1.75 42.95 +1.37 +3.29% 43.18 41.95 10:32
NMR Nomura Holdings Inc ADR +1.74 7.53 +0.23 +3.15% 7.58 7.47 10:30
GOOD Gladstone Commercial Corp. +1.74 17.67 +0.19 +1.09% 17.79 17.46 10:27
MTU Mitsubishi Ufj Financial Group Inc +1.72 6.37 +0.14 +2.25% 6.38 6.34 10:32
DYN Dynegy Inc +1.72 19.35 +0.35 +1.84% 19.53 18.93 10:32
CYBX Cyberonics +1.71 51.40 +0.56 +1.10% 51.45 50.88 10:32
CNL Cleco Power Llc +1.70 44.60 +0.62 +1.41% 44.85 43.88 10:32
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
PTR Petrochina Company Limited +1.69 113.83 +2.03 +1.82% 114.68 113.53 10:33
TCBI Texas Capital Bancshares +1.69 45.44 +0.69 +1.54% 45.54 44.99 10:32
ZMH Zimmer Holdings +1.68 84.71 +1.34 +1.61% 84.70 83.65 10:32
SCG Scana Corp. +1.67 45.75 +0.72 +1.60% 45.95 45.00 10:32
TEG Integrys Energy Group +1.67 56.05 +0.87 +1.58% 56.24 55.10 10:32
PNY Piedmont Natural Gas Company +1.67 32.42 +0.51 +1.60% 32.62 31.96 10:33
SASR Sandy Spring Bancorp +1.66 23.24 +0.18 +0.78% 23.24 23.07 10:23
HGSH China Hgs Real Estate +1.66 8.06 +0.31 +4.00% 8.22 7.74 10:32
POR Portland General Electric Company +1.66 28.56 +0.41 +1.46% 28.71 28.17 10:32
BOFI Bofi Holding +1.66 63.67 +2.12 +3.44% 63.97 61.22 10:32
DTE Dte Energy Company +1.65 65.99 +0.92 +1.41% 66.26 64.97 10:32
ORAN Orange Ads +1.65 13.27 +0.29 +2.23% 13.28 13.14 10:32
TSN Tyson Foods +1.63 28.89 +0.59 +2.08% 28.89 28.51 10:32
EPAM Epam Systems Inc. +1.63 34.11 +0.83 +2.49% 34.57 33.02 10:32
GY Gencorp Inc. +1.62 15.86 +0.37 +2.39% 15.86 15.48 10:32
WFD Westfield Financial +1.61 7.18 +0.18 +2.57% 7.21 7.01 10:31
NFBK Northfield Bancorp +1.60 12.17 +0.11 +0.91% 12.18 12.07 10:32
SKX Skechers U.S.A. +1.57 28.15 +1.18 +4.38% 28.15 27.21 10:33
KIM Kimco Realty Corp. +1.57 19.64 +0.39 +2.03% 19.68 19.27 10:33
VSB Vantagesouth Bancshares Inc. +1.56 5.21 +0.08 +1.56% 5.21 5.13 09:54
CFFN Capitol Federal Financial +1.56 12.36 +0.10 +0.82% 12.38 12.27 10:32
TBNK Territorial Bancorp Inc. +1.56 22.35 +0.21 +0.95% 22.39 22.14 10:26
CLX Clorox Company +1.55 82.56 +1.07 +1.31% 82.66 81.30 10:33
DUK Duke Energy Corp. +1.55 68.03 +0.83 +1.24% 68.38 67.06 10:33
OHI Omega Healthcare Investors +1.55 30.87 +0.50 +1.65% 30.92 30.37 10:33
LOGM Logmein +1.55 30.04 +0.42 +1.42% 30.28 29.67 10:33
MORN Morningstar +1.55 76.96 +1.32 +1.75% 77.29 75.01 10:30
LNT Alliant Energy Corp. +1.55 49.97 +0.61 +1.24% 50.21 49.19 10:32
GIII G-III Apparel Group +1.54 53.17 +1.59 +3.08% 53.17 51.59 10:32
PRLS Peerless Systems Corp. +1.54 3.72 +0.13 +3.62% 3.74 3.56 10:30
PTNR Partner Communications Company Ltd +1.53 8.32 +0.23 +2.84% 8.32 8.27 10:26
HE Hawaiian Electric Industries +1.53 25.08 +0.33 +1.33% 25.25 24.66 10:33
AVIV Aviv REIT Inc. Common Stock +1.53 23.14 +0.34 +1.49% 23.24 22.92 10:31
XEL Xcel Energy Inc. +1.52 27.95 +0.37 +1.34% 28.07 27.54 10:32
GXP Great Plains Energy Inc +1.51 22.27 +0.25 +1.14% 22.40 22.01 10:32
HSON Hudson Global Inc +1.51 3.40 +0.10 +3.03% 3.41 3.34 10:02
NTK Nortek Inc +1.50 67.16 +0.85 +1.28% 67.16 66.56 10:14
(0)
(0)
