Posted On: 10/09/2013 10:03:24 AM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, October 9, 2013 10:02:58 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.21 10.05 +1.45 +16.86% 10.15 9.62 09:47
MFI Microfinancial Inc. +3.89 7.87 -0.11 -1.38% 8.45 7.86 09:46
JOSB Jos. A. Bank Clothiers +3.35 44.94 +3.28 +7.87% 45.06 43.73 09:47
URRE Uranium Resources +2.93 2.57 +0.31 +13.72% 2.57 2.35 09:47
BOLT Bolt Technology Corp. +2.58 17.98 +0.33 +1.87% 18.00 17.65 09:46
GAIN Gladstone Investment Corp. +2.57 6.91 +0.11 +1.62% 7.10 6.85 09:45
ATEC Alphatec Holdings +2.37 2.09 +0.16 +8.29% 2.15 1.97 09:47
FLIC The First Of Long Island Corp. +2.30 39.66 +1.16 +3.01% 39.66 38.72 09:39
LAWS Lawson Products +1.91 11.80 +0.55 +4.89% 11.89 11.35 09:47
NYNY Empire Resorts +1.88 4.15 +0.30 +7.79% 4.27 3.86 09:35
UTSI Ustarcom Holdings Corp. +1.86 2.92 +0.08 +2.82% 2.92 2.82 09:39
CLMS Calamos Asset Management +1.82 9.73 +0.16 +1.67% 9.77 9.69 09:47
ANAD Anadigics +1.76 2.05 +0.05 +2.50% 2.10 2.02 09:45
ORMP Oramed Pharmaceuticl +1.76 6.40 +0.18 +2.89% 6.50 6.40 09:43
AMOT Allied Motion Technologies +1.76 8.12 +0.07 +0.87% 8.24 8.10 09:42
AMBCW Ambac Financial Group Inc. +1.64 10.99 +0.59 +5.67% 10.99 10.99 09:34
TSRA Tessera Technologies +1.58 18.55 +0.16 +0.87% 18.69 18.40 09:47
PSTI Pluristem Therapeutics +1.58 3.32 +0.12 +3.75% 3.37 3.32 09:47
BOKF Bok Financial Corp. +1.49 61.97 +0.38 +0.62% 62.36 61.74 09:45
TSEM Tower Semiconductor Ltd +1.47 4.86 +0.11 +2.32% 4.86 4.83 09:33
NSIT Insight Enterprises +1.46 18.41 +0.04 +0.22% 18.51 18.37 09:44
CWCO Consolidated Water Co. Ltd +1.45 14.90 +0.21 +1.43% 14.93 14.81 09:46
IDTI Integrated Device Technology +1.43 9.45 +0.03 +0.32% 9.53 9.43 09:47
TTHI Transition Therapeutics +1.42 4.54 +0.14 +3.18% 4.54 4.47 09:34
ECTE Echo Therapeutics +1.42 2.68 +0.20 +8.06% 2.69 2.63 09:47
BIOD Biodel Inc. +1.41 2.79 +0.02 +0.72% 2.89 2.76 09:47
BRKS Brooks Automation +1.40 9.16 +0.08 +0.88% 9.21 9.12 09:42
HBOS Heritage Financial Group +1.37 17.50 -0.09 -0.51% 17.77 17.45 09:44
YY Yy Inc. +1.37 43.23 +1.52 +3.64% 44.75 42.60 09:47
PTNR Partner Communications Company Ltd +1.34 8.27 +0.18 +2.22% 8.32 8.27 09:46
BAGR Diversified Restaurant Holdings Inc. +1.31 6.93 +0.33 +5.00% 6.93 6.71 09:45
CFFN Capitol Federal Financial +1.30 12.36 +0.10 +0.82% 12.37 12.27 09:47
SVA Sinovac Biotech +1.30 5.90 +0.04 +0.68% 5.97 5.87 09:47
ANLY Analysts International Corp. +1.29 6.45 +0.02 +0.31% 6.45 6.45 09:30
SASR Sandy Spring Bancorp +1.29 23.07 +0.01 +0.04% 23.20 23.07 09:47
BIRT Actuate Corp. +1.29 7.31 +0.06 +0.83% 7.33 7.27 09:47
LIFE Life Technologies Corp. +1.28 74.79 +0.07 +0.09% 74.94 74.78 09:47
CHFN Charter Financial +1.27 10.84 +0.01 +0.09% 10.90 10.84 09:45
CONE Cyrusone Inc +1.26 17.63 -0.43 -2.38% 18.29 17.63 09:47
LTBR Lightbridge Corp. +1.24 2.11 +0.11 +5.50% 2.17 2.11 09:38
GILT Gilat Satellite Networks Ltd +1.24 4.88 +0.13 +2.74% 4.89 4.88 09:34
SBSI Southside Bancshares +1.21 26.60 +0.29 +1.10% 26.69 26.44 09:43
ASYS Amtech Systems +1.21 7.80 +0.26 +3.45% 8.00 7.55 09:38
SPNC The Spectranetics Corp. +1.20 18.22 +0.17 +0.94% 18.48 18.21 09:46
PDCO Patterson Companies Inc. +1.17 39.87 +0.28 +0.71% 40.00 39.60 09:47
BLRX Biolinerx Ltd. +1.17 2.90 +0.10 +3.57% 2.92 2.84 09:45
FLML Flamel Technologies S.A. +1.15 7.29 +0.18 +2.53% 7.29 7.10 09:32
CPLP Capital Product Partners L.P. +1.15 8.32 +0.08 +0.97% 8.40 8.30 09:46
MCHX Marchex +1.11 7.94 +0.17 +2.19% 8.05 7.82 09:47
VNR Vanguard Natural Resources Llc +1.08 27.39 +0.19 +0.70% 27.41 27.32 09:47
LLTC Linear Technology Corp. +1.08 38.85 +0.05 +0.13% 39.06 38.82 09:47
MPEL Melco Crown Entertainment Limited +1.06 31.94 +0.34 +1.08% 32.14 31.60 09:47
CRMT America's Car-Mart +1.05 43.88 +0.13 +0.30% 44.31 43.62 09:46
MGPI Mgp Ingredients +1.04 4.99 +0.09 +1.84% 4.99 4.99 09:32
TISA Top Image Systems +1.04 3.49 -0.08 -2.24% 3.70 3.49 09:42
AMRS Amyris +1.02 2.26 +0.03 +1.35% 2.31 2.26 09:43
DXYN The Dixie Group +1.01 9.98 +0.32 +3.31% 9.98 9.74 09:35
TROW T. Rowe Price Group +1.01 71.75 +0.77 +1.08% 71.88 71.13 09:47
ROCM Rochester Medical Corp. +1.01 19.97 +0.02 +0.10% 19.98 19.95 09:38
MNTX Manitex International +1.00 10.84 unch unch 11.07 10.84 09:43
ANEN Anaren +1.00 25.32 +0.20 +0.80% 25.32 25.32 09:30
AVGO Avago Technologies +1.00 42.62 +0.02 +0.05% 43.06 42.62 09:47
SYNC Synacor Inc. +0.99 2.41 unch unch 2.45 2.41 09:43
PULB Pulaski Financial +0.95 10.55 +0.09 +0.86% 10.55 10.55 09:37
ITRN Ituran Location And Control Ltd +0.95 18.04 +0.14 +0.78% 18.04 18.04 09:30
MEOH Methanex Corp. +0.94 52.86 +0.18 +0.34% 53.58 52.71 09:47
NTK Nortek Inc +0.94 66.82 +0.51 +0.77% 66.82 66.82 09:30
BCOR Blucora Inc. +0.94 23.03 +0.43 +1.90% 23.07 22.69 09:47
CIMT Cimatron Limited +0.92 6.33 +0.01 +0.16% 6.49 6.30 09:46
TXN Texas Instruments Inc. +0.92 39.27 +0.03 +0.08% 39.44 39.26 09:47
NICE Nice-Systems Limited +0.92 40.74 +0.55 +1.37% 40.81 40.64 09:47
BBGI Beasley Broadcast Group +0.92 8.33 +0.14 +1.71% 8.45 8.27 09:42
NTES Netease Inc +0.91 67.95 +1.58 +2.38% 67.95 66.56 09:47
TCBI Texas Capital Bancshares +0.91 45.21 +0.46 +1.03% 45.28 44.99 09:46
PSEC Prospect Capital Corp. +0.91 10.86 +0.06 +0.56% 10.89 10.82 09:47
PRAA Portfolio Recovery Associates +0.91 56.83 +0.10 +0.18% 57.45 56.73 09:46
GENC Gencor Industries Inc. +0.90 8.84 +0.12 +1.38% 8.84 8.77 09:33
GLUU Glu Mobile Inc. +0.90 2.97 +0.06 +2.06% 3.02 2.91 09:47
ARLP Alliance Resource Partners L.P. +0.90 75.78 +0.78 +1.04% 75.83 74.89 09:38
SQNM Sequenom +0.90 2.53 +0.03 +1.20% 2.57 2.50 09:47
PAMT Parametric Sound +0.89 11.50 +0.39 +3.51% 11.85 11.24 09:46
OFS Ofs Capital Corporation +0.88 12.62 +0.09 +0.72% 12.62 12.62 09:30
TTEC Teletech Holdings +0.87 24.36 +0.16 +0.66% 24.36 24.35 09:30
HSNI Hsn +0.87 50.92 +0.46 +0.91% 51.07 50.55 09:47
TECUA Tecumseh Products Company +0.87 7.99 +0.11 +1.40% 7.99 7.92 09:46
CEDU Chinaedu Corp. +0.87 7.10 +0.07 +1.00% 7.10 6.96 09:43
VOXX Audiovox Corp. +0.87 13.34 +0.06 +0.45% 13.52 13.28 09:47
PHMD Photomedex +0.86 15.13 +0.08 +0.53% 15.18 15.13 09:47
LINC Lincoln Educational Services Corp. +0.86 4.70 +0.05 +1.08% 4.70 4.58 09:34
INPH Interphase Corp. +0.86 4.32 +0.12 +2.86% 4.40 4.26 09:46
DXPE Dxp Enterprises +0.84 79.01 -0.24 -0.30% 79.76 79.01 09:44
COKE Coca-Cola Bottling Co. Consolidated +0.84 59.55 +0.33 +0.56% 59.55 59.55 09:30
RFMD Rf Micro Devices +0.84 5.95 +0.07 +1.19% 5.98 5.90 09:47
ACCL Accelrys +0.83 9.44 +0.08 +0.85% 9.46 9.43 09:46
ADI Analog Devices +0.82 45.76 +0.06 +0.13% 45.99 45.73 09:47
SWIR Sierra Wireless +0.82 16.99 +0.45 +2.72% 17.18 16.41 09:47
NNBR Nn Inc. +0.82 15.44 +0.11 +0.72% 15.50 15.33 09:45
GIII G-III Apparel Group +0.81 52.12 +0.54 +1.05% 52.25 51.59 09:44
HEOP Heritage Oaks Bancorp +0.81 6.17 +0.04 +0.65% 6.17 6.17 09:30
MERU Meru Networks +0.80 3.49 +0.02 +0.58% 3.54 3.47 09:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.21 10.05 +1.45 +16.86% 10.15 9.62 09:47
MFI Microfinancial Inc. +3.89 7.87 -0.11 -1.38% 8.45 7.86 09:46
JOSB Jos. A. Bank Clothiers +3.35 44.94 +3.28 +7.87% 45.06 43.73 09:47
URRE Uranium Resources +2.93 2.57 +0.31 +13.72% 2.57 2.35 09:47
BOLT Bolt Technology Corp. +2.58 17.98 +0.33 +1.87% 18.00 17.65 09:46
GAIN Gladstone Investment Corp. +2.57 6.91 +0.11 +1.62% 7.10 6.85 09:45
ATEC Alphatec Holdings +2.37 2.09 +0.16 +8.29% 2.15 1.97 09:47
FLIC The First Of Long Island Corp. +2.30 39.66 +1.16 +3.01% 39.66 38.72 09:39
LAWS Lawson Products +1.91 11.80 +0.55 +4.89% 11.89 11.35 09:47
NYNY Empire Resorts +1.88 4.15 +0.30 +7.79% 4.27 3.86 09:35
UTSI Ustarcom Holdings Corp. +1.86 2.92 +0.08 +2.82% 2.92 2.82 09:39
CLMS Calamos Asset Management +1.82 9.73 +0.16 +1.67% 9.77 9.69 09:47
ANAD Anadigics +1.76 2.05 +0.05 +2.50% 2.10 2.02 09:45
ORMP Oramed Pharmaceuticl +1.76 6.40 +0.18 +2.89% 6.50 6.40 09:43
AMOT Allied Motion Technologies +1.76 8.12 +0.07 +0.87% 8.24 8.10 09:42
AMBCW Ambac Financial Group Inc. +1.64 10.99 +0.59 +5.67% 10.99 10.99 09:34
TSRA Tessera Technologies +1.58 18.55 +0.16 +0.87% 18.69 18.40 09:47
PSTI Pluristem Therapeutics +1.58 3.32 +0.12 +3.75% 3.37 3.32 09:47
BOKF Bok Financial Corp. +1.49 61.97 +0.38 +0.62% 62.36 61.74 09:45
TSEM Tower Semiconductor Ltd +1.47 4.86 +0.11 +2.32% 4.86 4.83 09:33
NSIT Insight Enterprises +1.46 18.41 +0.04 +0.22% 18.51 18.37 09:44
CWCO Consolidated Water Co. Ltd +1.45 14.90 +0.21 +1.43% 14.93 14.81 09:46
IDTI Integrated Device Technology +1.43 9.45 +0.03 +0.32% 9.53 9.43 09:47
TTHI Transition Therapeutics +1.42 4.54 +0.14 +3.18% 4.54 4.47 09:34
ECTE Echo Therapeutics +1.42 2.68 +0.20 +8.06% 2.69 2.63 09:47
BIOD Biodel Inc. +1.41 2.79 +0.02 +0.72% 2.89 2.76 09:47
BRKS Brooks Automation +1.40 9.16 +0.08 +0.88% 9.21 9.12 09:42
HBOS Heritage Financial Group +1.37 17.50 -0.09 -0.51% 17.77 17.45 09:44
YY Yy Inc. +1.37 43.23 +1.52 +3.64% 44.75 42.60 09:47
PTNR Partner Communications Company Ltd +1.34 8.27 +0.18 +2.22% 8.32 8.27 09:46
BAGR Diversified Restaurant Holdings Inc. +1.31 6.93 +0.33 +5.00% 6.93 6.71 09:45
CFFN Capitol Federal Financial +1.30 12.36 +0.10 +0.82% 12.37 12.27 09:47
SVA Sinovac Biotech +1.30 5.90 +0.04 +0.68% 5.97 5.87 09:47
ANLY Analysts International Corp. +1.29 6.45 +0.02 +0.31% 6.45 6.45 09:30
SASR Sandy Spring Bancorp +1.29 23.07 +0.01 +0.04% 23.20 23.07 09:47
BIRT Actuate Corp. +1.29 7.31 +0.06 +0.83% 7.33 7.27 09:47
LIFE Life Technologies Corp. +1.28 74.79 +0.07 +0.09% 74.94 74.78 09:47
CHFN Charter Financial +1.27 10.84 +0.01 +0.09% 10.90 10.84 09:45
CONE Cyrusone Inc +1.26 17.63 -0.43 -2.38% 18.29 17.63 09:47
LTBR Lightbridge Corp. +1.24 2.11 +0.11 +5.50% 2.17 2.11 09:38
GILT Gilat Satellite Networks Ltd +1.24 4.88 +0.13 +2.74% 4.89 4.88 09:34
SBSI Southside Bancshares +1.21 26.60 +0.29 +1.10% 26.69 26.44 09:43
ASYS Amtech Systems +1.21 7.80 +0.26 +3.45% 8.00 7.55 09:38
SPNC The Spectranetics Corp. +1.20 18.22 +0.17 +0.94% 18.48 18.21 09:46
PDCO Patterson Companies Inc. +1.17 39.87 +0.28 +0.71% 40.00 39.60 09:47
BLRX Biolinerx Ltd. +1.17 2.90 +0.10 +3.57% 2.92 2.84 09:45
FLML Flamel Technologies S.A. +1.15 7.29 +0.18 +2.53% 7.29 7.10 09:32
CPLP Capital Product Partners L.P. +1.15 8.32 +0.08 +0.97% 8.40 8.30 09:46
MCHX Marchex +1.11 7.94 +0.17 +2.19% 8.05 7.82 09:47
VNR Vanguard Natural Resources Llc +1.08 27.39 +0.19 +0.70% 27.41 27.32 09:47
LLTC Linear Technology Corp. +1.08 38.85 +0.05 +0.13% 39.06 38.82 09:47
MPEL Melco Crown Entertainment Limited +1.06 31.94 +0.34 +1.08% 32.14 31.60 09:47
CRMT America's Car-Mart +1.05 43.88 +0.13 +0.30% 44.31 43.62 09:46
MGPI Mgp Ingredients +1.04 4.99 +0.09 +1.84% 4.99 4.99 09:32
TISA Top Image Systems +1.04 3.49 -0.08 -2.24% 3.70 3.49 09:42
AMRS Amyris +1.02 2.26 +0.03 +1.35% 2.31 2.26 09:43
DXYN The Dixie Group +1.01 9.98 +0.32 +3.31% 9.98 9.74 09:35
TROW T. Rowe Price Group +1.01 71.75 +0.77 +1.08% 71.88 71.13 09:47
ROCM Rochester Medical Corp. +1.01 19.97 +0.02 +0.10% 19.98 19.95 09:38
MNTX Manitex International +1.00 10.84 unch unch 11.07 10.84 09:43
ANEN Anaren +1.00 25.32 +0.20 +0.80% 25.32 25.32 09:30
AVGO Avago Technologies +1.00 42.62 +0.02 +0.05% 43.06 42.62 09:47
SYNC Synacor Inc. +0.99 2.41 unch unch 2.45 2.41 09:43
PULB Pulaski Financial +0.95 10.55 +0.09 +0.86% 10.55 10.55 09:37
ITRN Ituran Location And Control Ltd +0.95 18.04 +0.14 +0.78% 18.04 18.04 09:30
MEOH Methanex Corp. +0.94 52.86 +0.18 +0.34% 53.58 52.71 09:47
NTK Nortek Inc +0.94 66.82 +0.51 +0.77% 66.82 66.82 09:30
BCOR Blucora Inc. +0.94 23.03 +0.43 +1.90% 23.07 22.69 09:47
CIMT Cimatron Limited +0.92 6.33 +0.01 +0.16% 6.49 6.30 09:46
TXN Texas Instruments Inc. +0.92 39.27 +0.03 +0.08% 39.44 39.26 09:47
NICE Nice-Systems Limited +0.92 40.74 +0.55 +1.37% 40.81 40.64 09:47
BBGI Beasley Broadcast Group +0.92 8.33 +0.14 +1.71% 8.45 8.27 09:42
NTES Netease Inc +0.91 67.95 +1.58 +2.38% 67.95 66.56 09:47
TCBI Texas Capital Bancshares +0.91 45.21 +0.46 +1.03% 45.28 44.99 09:46
PSEC Prospect Capital Corp. +0.91 10.86 +0.06 +0.56% 10.89 10.82 09:47
PRAA Portfolio Recovery Associates +0.91 56.83 +0.10 +0.18% 57.45 56.73 09:46
GENC Gencor Industries Inc. +0.90 8.84 +0.12 +1.38% 8.84 8.77 09:33
GLUU Glu Mobile Inc. +0.90 2.97 +0.06 +2.06% 3.02 2.91 09:47
ARLP Alliance Resource Partners L.P. +0.90 75.78 +0.78 +1.04% 75.83 74.89 09:38
SQNM Sequenom +0.90 2.53 +0.03 +1.20% 2.57 2.50 09:47
PAMT Parametric Sound +0.89 11.50 +0.39 +3.51% 11.85 11.24 09:46
OFS Ofs Capital Corporation +0.88 12.62 +0.09 +0.72% 12.62 12.62 09:30
TTEC Teletech Holdings +0.87 24.36 +0.16 +0.66% 24.36 24.35 09:30
HSNI Hsn +0.87 50.92 +0.46 +0.91% 51.07 50.55 09:47
TECUA Tecumseh Products Company +0.87 7.99 +0.11 +1.40% 7.99 7.92 09:46
CEDU Chinaedu Corp. +0.87 7.10 +0.07 +1.00% 7.10 6.96 09:43
VOXX Audiovox Corp. +0.87 13.34 +0.06 +0.45% 13.52 13.28 09:47
PHMD Photomedex +0.86 15.13 +0.08 +0.53% 15.18 15.13 09:47
LINC Lincoln Educational Services Corp. +0.86 4.70 +0.05 +1.08% 4.70 4.58 09:34
INPH Interphase Corp. +0.86 4.32 +0.12 +2.86% 4.40 4.26 09:46
DXPE Dxp Enterprises +0.84 79.01 -0.24 -0.30% 79.76 79.01 09:44
COKE Coca-Cola Bottling Co. Consolidated +0.84 59.55 +0.33 +0.56% 59.55 59.55 09:30
RFMD Rf Micro Devices +0.84 5.95 +0.07 +1.19% 5.98 5.90 09:47
ACCL Accelrys +0.83 9.44 +0.08 +0.85% 9.46 9.43 09:46
ADI Analog Devices +0.82 45.76 +0.06 +0.13% 45.99 45.73 09:47
SWIR Sierra Wireless +0.82 16.99 +0.45 +2.72% 17.18 16.41 09:47
NNBR Nn Inc. +0.82 15.44 +0.11 +0.72% 15.50 15.33 09:45
GIII G-III Apparel Group +0.81 52.12 +0.54 +1.05% 52.25 51.59 09:44
HEOP Heritage Oaks Bancorp +0.81 6.17 +0.04 +0.65% 6.17 6.17 09:30
MERU Meru Networks +0.80 3.49 +0.02 +0.58% 3.54 3.47 09:45
(0)
(0)
