Posted On: 10/09/2013 9:52:05 AM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 9, 2013 09:51:39 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MW Men's Wearhouse +3.74 43.52 +8.28 +23.50% 44.35 42.85 09:36
RPM Rpm +2.59 36.77 +1.05 +2.94% 37.43 36.61 09:36
AA Alcoa Inc. +2.38 8.28 +0.34 +4.28% 8.28 8.14 09:36
Q Quintiles Transitional Holdings +2.00 43.02 +1.44 +3.46% 43.18 42.33 09:35
MATX Matson Inc +1.90 25.82 +0.81 +3.24% 25.82 25.32 09:36
TEVA Teva Pharmaceutical Industries Limited +1.70 39.41 +0.63 +1.62% 39.42 39.21 09:36
NJ Nidec Corporation +1.53 20.95 +0.36 +1.75% 21.02 20.93 09:34
OC Owens Corning Inc +1.52 37.18 +0.80 +2.20% 37.32 36.87 09:36
NSS Nustar Logistics L.P. +1.35 25.29 +0.14 +0.56% 25.29 25.29 09:30
GDF Western Asset Global Partners +1.34 11.05 +0.04 +0.36% 11.09 11.05 09:35
MPG Mpg Office Trust +1.30 3.13 +0.01 +0.32% 3.13 3.13 09:35
TSN Tyson Foods +1.28 28.67 +0.37 +1.31% 28.82 28.60 09:36
RMD Resmed Inc. +1.25 53.40 +0.50 +0.95% 53.44 53.14 09:35
BHL Blackrock Defined Opportunity Trust +1.19 13.82 +0.09 +0.66% 13.82 13.82 09:30
APC Anadarko Petroleum Corp. +1.18 93.29 +1.17 +1.27% 93.57 92.54 09:36
NNA Navios Maritime Acquisition Corp. +1.17 3.89 +0.09 +2.37% 3.89 3.84 09:35
TLK P.T. Telekomunikasi Indonesia Tbk. +1.15 39.24 +1.20 +3.15% 39.29 38.95 09:36
MNE Blackrock Muni New York Intermediate Dur +1.12 13.67 +0.16 +1.18% 13.67 13.67 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.12 11.57 +0.18 +1.58% 11.58 11.56 09:36
AVT Avnet +1.11 41.81 +0.21 +0.50% 42.05 41.68 09:36
KBR Kbr +1.08 32.24 +0.29 +0.91% 32.55 32.24 09:36
AKP Alliance California Muni +1.05 12.09 +0.09 +0.75% 12.09 12.06 09:33
DPG Duff & Phelps Global Utility I +1.04 18.74 +0.13 +0.70% 18.75 18.69 09:35
ARE-E Alexandria Real Estate Equitie +1.03 23.23 +0.18 +0.78% 23.23 23.23 09:30
ARU Ares Capital Corporation +1.01 24.80 +0.16 +0.65% 24.80 24.80 09:30
MHNB Maiden Holdings North America +1.00 25.30 +0.15 +0.60% 25.30 25.30 09:30
NTT Nippon Telegraph And Telephone Corp. +0.99 26.15 +0.31 +1.20% 26.15 25.94 09:30
APF Morgan Stanley Asia Pacific Fund Inc. +0.98 16.70 +0.09 +0.54% 16.70 16.70 09:30
IHG Intercontinental Hotels Group +0.97 28.50 +0.23 +0.81% 28.61 28.50 09:35
BPY Brookfield Property Partners L. +0.96 19.25 +0.15 +0.79% 19.26 19.09 09:32
CVO Cenveo Inc +0.94 2.80 +0.05 +1.82% 2.82 2.73 09:33
KYE Kayne Anderson Energy Total Return Fund +0.92 27.80 +0.28 +1.02% 27.86 27.60 09:34
NW-C Natl Wstmst Ads 19C3 +0.89 25.04 +0.07 +0.28% 25.04 25.04 09:30
ARH-C Arch Capital Group Ltd. 6.75% P +0.89 24.11 +0.09 +0.37% 24.11 24.11 08:21
HIH Helios High Income Fund Inc +0.85 8.27 +0.04 +0.49% 8.27 8.27 09:30
EAB First Mortgage Bonds +0.82 19.66 +0.10 +0.51% 19.66 19.66 09:30
NAN Nuveen New York Divadv Fund +0.80 12.82 +0.07 +0.55% 12.82 12.82 09:30
HAV Helios Advantage +0.79 8.46 +0.05 +0.59% 8.46 8.46 09:30
MSO Martha Stewart Living Omnimedia +0.78 2.26 +0.02 +0.89% 2.26 2.26 09:30
DB Deutsche Bank Ag +0.76 46.15 +0.43 +0.94% 46.22 46.13 09:36
ZMH Zimmer Holdings +0.74 83.86 +0.49 +0.59% 84.03 83.72 09:35
HCS HSBC Holdings Plc +0.74 25.65 +0.09 +0.35% 25.65 25.65 09:30
GAB-H The Gabelli Eqty Trust Inc. +0.73 21.19 +0.09 +0.43% 21.19 21.19 08:21
JHP Nuveen Quality Preferred Income Fund 3 +0.73 7.79 unch unch 7.83 7.79 09:31
JCP J.C. Penney Company Inc. +0.73 8.05 +0.28 +3.60% 8.13 8.00 09:36
TTM Tata Motors Ltd +0.73 28.71 +0.35 +1.23% 28.82 28.65 09:36
PLOW Douglas Dynamics +0.73 14.53 +0.06 +0.41% 14.53 14.53 09:30
NTC Nuveen Connecticut Premium Fund +0.71 11.80 +0.06 +0.51% 11.80 11.80 09:30
MLI Mueller Industries +0.70 54.79 +0.25 +0.46% 54.79 54.79 09:30
NC Nacco Industries +0.70 54.77 +0.37 +0.68% 54.77 54.77 09:30
KORS Michael Kors Holdings Limited +0.67 71.59 +0.67 +0.94% 72.55 71.50 09:36
NQJ Nuveen New Jersey Investment +0.66 12.67 +0.05 +0.40% 12.69 12.67 09:32
AVX Avx Corp. +0.66 13.02 +0.08 +0.62% 13.04 13.01 09:36
MGM Mgm Resorts International +0.66 20.07 +0.13 +0.65% 20.09 20.01 09:36
NMY Nuveen Maryland Premium Fund +0.66 12.02 +0.07 +0.59% 12.02 12.02 09:30
HVB Hudson Valley Holding Corp. Com +0.65 18.36 +0.11 +0.60% 18.36 18.36 09:30
ISP ING Group N.V. +0.63 22.81 +0.09 +0.40% 22.81 22.81 09:30
NCA Nuveen California Muni Value Fund +0.62 9.02 +0.05 +0.56% 9.02 9.02 09:30
NSLP New Source Energy Partners L.P +0.62 21.18 +0.14 +0.67% 21.18 21.18 09:30
KST Scudder Strategic Income Trust +0.61 13.30 +0.07 +0.53% 13.30 13.30 09:30
FNF-B First Niagara Financial Group +0.61 28.54 +0.07 +0.25% 28.54 28.54 08:21
NBG National Bank Of Greece Sa +0.58 5.06 +0.15 +3.05% 5.19 5.02 09:36
BGH Babson Capital Global Short Du +0.57 22.82 +0.15 +0.66% 22.82 22.79 09:35
CHN China Fund +0.56 22.28 +0.08 +0.36% 22.33 22.28 09:30
KDN Kaydon Corp. +0.55 35.52 +0.02 +0.06% 35.56 35.52 09:35
LVS Las Vegas Sands +0.54 64.70 +0.37 +0.58% 65.11 64.55 09:36
IVZ Invesco Plc +0.53 31.64 +0.14 +0.44% 31.74 31.59 09:36
TSL Trina Solar Limited +0.51 16.05 +0.34 +2.16% 16.17 15.76 09:36
HBC-A HSBC Hldgs Pfd A ADR +0.49 24.25 +0.07 +0.29% 24.28 24.25 09:30
RLJ Rlj Lodging Trust +0.49 23.29 +0.08 +0.34% 23.42 23.22 09:35
CNA Cna Financial Corp. +0.49 37.77 +0.27 +0.72% 37.78 37.76 09:31
LXK Lexmark International +0.40 33.31 -0.27 -0.80% 33.90 33.31 09:36
PER Sandridge Permian Trust +0.39 14.71 +0.06 +0.41% 14.74 14.71 09:32
GMED Globus Medical Inc. +0.34 17.18 -0.05 -0.29% 17.34 17.18 09:35
JFR Nuveen Floating Rate +0.32 11.72 +0.02 +0.17% 11.75 11.71 09:36
PX Praxair +0.28 117.84 +0.09 +0.08% 118.56 117.67 09:36
PRGO Perrigo Company +0.25 128.46 +0.28 +0.22% 128.91 128.40 09:36
HK Halcon Resources +0.24 4.72 +0.01 +0.21% 4.81 4.72 09:35
NSL Nuveen Senior +0.22 6.96 +0.01 +0.14% 6.98 6.95 09:36
GE General Electric Company +0.21 23.80 +0.13 +0.55% 23.84 23.71 09:36
FRC-D First Republic Bank San Francis +0.19 19.74 +0.03 +0.15% 19.83 19.74 08:33
TSM Taiwan Semiconductor Manufacturing +0.15 17.60 +0.14 +0.80% 17.67 17.57 09:36
GPI Group 1 Automotive +0.12 67.68 -0.02 -0.03% 68.62 67.68 09:36
JCE Nuveen Core Equity Alpha Fund +0.11 15.26 -0.01 -0.07% 15.38 15.26 09:36
MGU Macquarie Global Infrastructure Total +0.10 21.65 +0.07 +0.32% 21.71 21.60 09:35
ISG ING Group N.V. +0.08 22.61 +0.01 +0.04% 22.68 22.61 09:32
HMN Horace Mann Educators Corp. +0.05 28.26 +0.03 +0.11% 28.42 28.26 09:33
IAE ING Asia Pacific High Dividend Equity unch 12.92 unch unch 13.02 12.91 09:36
MFG Mizuho Financial Group unch 4.13 unch unch 4.17 4.13 09:34
LSE Caplease Funding Inc unch 8.47 +0.01 +0.12% 8.48 8.46 09:36
MTX Minerals Technologies Inc. -0.05 49.26 -0.02 -0.04% 49.55 49.26 09:35
ESE Esco Technologies Inc. -0.08 32.80 -0.02 -0.06% 33.03 32.58 09:34
BGX Blackstone Gso Long Short Credit Fund -0.09 17.55 -0.01 -0.06% 17.64 17.55 09:36
BKE Buckle -0.12 51.83 -0.10 -0.19% 52.38 51.83 09:33
BGR Blackrock Energy And Resources Trust -0.14 25.73 -0.05 -0.19% 25.91 25.73 09:35
APO Apollo Global Management Llc C -0.16 29.63 +0.09 +0.30% 29.96 29.61 09:35
NCO Nuveen California Muni Market Opportunit -0.44 13.87 -0.04 -0.29% 13.97 13.87 09:31
HPP Hudson Pacific Properties -0.54 19.06 -0.08 -0.42% 19.25 19.06 09:30
GMA Gmac Llc -0.60 25.13 -0.02 -0.08% 25.20 25.13 09:36
JSD Nuveen Short Duration Credit O -0.93 18.67 unch unch 18.77 18.67 09:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MW Men's Wearhouse +3.74 43.52 +8.28 +23.50% 44.35 42.85 09:36
RPM Rpm +2.59 36.77 +1.05 +2.94% 37.43 36.61 09:36
AA Alcoa Inc. +2.38 8.28 +0.34 +4.28% 8.28 8.14 09:36
Q Quintiles Transitional Holdings +2.00 43.02 +1.44 +3.46% 43.18 42.33 09:35
MATX Matson Inc +1.90 25.82 +0.81 +3.24% 25.82 25.32 09:36
TEVA Teva Pharmaceutical Industries Limited +1.70 39.41 +0.63 +1.62% 39.42 39.21 09:36
NJ Nidec Corporation +1.53 20.95 +0.36 +1.75% 21.02 20.93 09:34
OC Owens Corning Inc +1.52 37.18 +0.80 +2.20% 37.32 36.87 09:36
NSS Nustar Logistics L.P. +1.35 25.29 +0.14 +0.56% 25.29 25.29 09:30
GDF Western Asset Global Partners +1.34 11.05 +0.04 +0.36% 11.09 11.05 09:35
MPG Mpg Office Trust +1.30 3.13 +0.01 +0.32% 3.13 3.13 09:35
TSN Tyson Foods +1.28 28.67 +0.37 +1.31% 28.82 28.60 09:36
RMD Resmed Inc. +1.25 53.40 +0.50 +0.95% 53.44 53.14 09:35
BHL Blackrock Defined Opportunity Trust +1.19 13.82 +0.09 +0.66% 13.82 13.82 09:30
APC Anadarko Petroleum Corp. +1.18 93.29 +1.17 +1.27% 93.57 92.54 09:36
NNA Navios Maritime Acquisition Corp. +1.17 3.89 +0.09 +2.37% 3.89 3.84 09:35
TLK P.T. Telekomunikasi Indonesia Tbk. +1.15 39.24 +1.20 +3.15% 39.29 38.95 09:36
MNE Blackrock Muni New York Intermediate Dur +1.12 13.67 +0.16 +1.18% 13.67 13.67 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.12 11.57 +0.18 +1.58% 11.58 11.56 09:36
AVT Avnet +1.11 41.81 +0.21 +0.50% 42.05 41.68 09:36
KBR Kbr +1.08 32.24 +0.29 +0.91% 32.55 32.24 09:36
AKP Alliance California Muni +1.05 12.09 +0.09 +0.75% 12.09 12.06 09:33
DPG Duff & Phelps Global Utility I +1.04 18.74 +0.13 +0.70% 18.75 18.69 09:35
ARE-E Alexandria Real Estate Equitie +1.03 23.23 +0.18 +0.78% 23.23 23.23 09:30
ARU Ares Capital Corporation +1.01 24.80 +0.16 +0.65% 24.80 24.80 09:30
MHNB Maiden Holdings North America +1.00 25.30 +0.15 +0.60% 25.30 25.30 09:30
NTT Nippon Telegraph And Telephone Corp. +0.99 26.15 +0.31 +1.20% 26.15 25.94 09:30
APF Morgan Stanley Asia Pacific Fund Inc. +0.98 16.70 +0.09 +0.54% 16.70 16.70 09:30
IHG Intercontinental Hotels Group +0.97 28.50 +0.23 +0.81% 28.61 28.50 09:35
BPY Brookfield Property Partners L. +0.96 19.25 +0.15 +0.79% 19.26 19.09 09:32
CVO Cenveo Inc +0.94 2.80 +0.05 +1.82% 2.82 2.73 09:33
KYE Kayne Anderson Energy Total Return Fund +0.92 27.80 +0.28 +1.02% 27.86 27.60 09:34
NW-C Natl Wstmst Ads 19C3 +0.89 25.04 +0.07 +0.28% 25.04 25.04 09:30
ARH-C Arch Capital Group Ltd. 6.75% P +0.89 24.11 +0.09 +0.37% 24.11 24.11 08:21
HIH Helios High Income Fund Inc +0.85 8.27 +0.04 +0.49% 8.27 8.27 09:30
EAB First Mortgage Bonds +0.82 19.66 +0.10 +0.51% 19.66 19.66 09:30
NAN Nuveen New York Divadv Fund +0.80 12.82 +0.07 +0.55% 12.82 12.82 09:30
HAV Helios Advantage +0.79 8.46 +0.05 +0.59% 8.46 8.46 09:30
MSO Martha Stewart Living Omnimedia +0.78 2.26 +0.02 +0.89% 2.26 2.26 09:30
DB Deutsche Bank Ag +0.76 46.15 +0.43 +0.94% 46.22 46.13 09:36
ZMH Zimmer Holdings +0.74 83.86 +0.49 +0.59% 84.03 83.72 09:35
HCS HSBC Holdings Plc +0.74 25.65 +0.09 +0.35% 25.65 25.65 09:30
GAB-H The Gabelli Eqty Trust Inc. +0.73 21.19 +0.09 +0.43% 21.19 21.19 08:21
JHP Nuveen Quality Preferred Income Fund 3 +0.73 7.79 unch unch 7.83 7.79 09:31
JCP J.C. Penney Company Inc. +0.73 8.05 +0.28 +3.60% 8.13 8.00 09:36
TTM Tata Motors Ltd +0.73 28.71 +0.35 +1.23% 28.82 28.65 09:36
PLOW Douglas Dynamics +0.73 14.53 +0.06 +0.41% 14.53 14.53 09:30
NTC Nuveen Connecticut Premium Fund +0.71 11.80 +0.06 +0.51% 11.80 11.80 09:30
MLI Mueller Industries +0.70 54.79 +0.25 +0.46% 54.79 54.79 09:30
NC Nacco Industries +0.70 54.77 +0.37 +0.68% 54.77 54.77 09:30
KORS Michael Kors Holdings Limited +0.67 71.59 +0.67 +0.94% 72.55 71.50 09:36
NQJ Nuveen New Jersey Investment +0.66 12.67 +0.05 +0.40% 12.69 12.67 09:32
AVX Avx Corp. +0.66 13.02 +0.08 +0.62% 13.04 13.01 09:36
MGM Mgm Resorts International +0.66 20.07 +0.13 +0.65% 20.09 20.01 09:36
NMY Nuveen Maryland Premium Fund +0.66 12.02 +0.07 +0.59% 12.02 12.02 09:30
HVB Hudson Valley Holding Corp. Com +0.65 18.36 +0.11 +0.60% 18.36 18.36 09:30
ISP ING Group N.V. +0.63 22.81 +0.09 +0.40% 22.81 22.81 09:30
NCA Nuveen California Muni Value Fund +0.62 9.02 +0.05 +0.56% 9.02 9.02 09:30
NSLP New Source Energy Partners L.P +0.62 21.18 +0.14 +0.67% 21.18 21.18 09:30
KST Scudder Strategic Income Trust +0.61 13.30 +0.07 +0.53% 13.30 13.30 09:30
FNF-B First Niagara Financial Group +0.61 28.54 +0.07 +0.25% 28.54 28.54 08:21
NBG National Bank Of Greece Sa +0.58 5.06 +0.15 +3.05% 5.19 5.02 09:36
BGH Babson Capital Global Short Du +0.57 22.82 +0.15 +0.66% 22.82 22.79 09:35
CHN China Fund +0.56 22.28 +0.08 +0.36% 22.33 22.28 09:30
KDN Kaydon Corp. +0.55 35.52 +0.02 +0.06% 35.56 35.52 09:35
LVS Las Vegas Sands +0.54 64.70 +0.37 +0.58% 65.11 64.55 09:36
IVZ Invesco Plc +0.53 31.64 +0.14 +0.44% 31.74 31.59 09:36
TSL Trina Solar Limited +0.51 16.05 +0.34 +2.16% 16.17 15.76 09:36
HBC-A HSBC Hldgs Pfd A ADR +0.49 24.25 +0.07 +0.29% 24.28 24.25 09:30
RLJ Rlj Lodging Trust +0.49 23.29 +0.08 +0.34% 23.42 23.22 09:35
CNA Cna Financial Corp. +0.49 37.77 +0.27 +0.72% 37.78 37.76 09:31
LXK Lexmark International +0.40 33.31 -0.27 -0.80% 33.90 33.31 09:36
PER Sandridge Permian Trust +0.39 14.71 +0.06 +0.41% 14.74 14.71 09:32
GMED Globus Medical Inc. +0.34 17.18 -0.05 -0.29% 17.34 17.18 09:35
JFR Nuveen Floating Rate +0.32 11.72 +0.02 +0.17% 11.75 11.71 09:36
PX Praxair +0.28 117.84 +0.09 +0.08% 118.56 117.67 09:36
PRGO Perrigo Company +0.25 128.46 +0.28 +0.22% 128.91 128.40 09:36
HK Halcon Resources +0.24 4.72 +0.01 +0.21% 4.81 4.72 09:35
NSL Nuveen Senior +0.22 6.96 +0.01 +0.14% 6.98 6.95 09:36
GE General Electric Company +0.21 23.80 +0.13 +0.55% 23.84 23.71 09:36
FRC-D First Republic Bank San Francis +0.19 19.74 +0.03 +0.15% 19.83 19.74 08:33
TSM Taiwan Semiconductor Manufacturing +0.15 17.60 +0.14 +0.80% 17.67 17.57 09:36
GPI Group 1 Automotive +0.12 67.68 -0.02 -0.03% 68.62 67.68 09:36
JCE Nuveen Core Equity Alpha Fund +0.11 15.26 -0.01 -0.07% 15.38 15.26 09:36
MGU Macquarie Global Infrastructure Total +0.10 21.65 +0.07 +0.32% 21.71 21.60 09:35
ISG ING Group N.V. +0.08 22.61 +0.01 +0.04% 22.68 22.61 09:32
HMN Horace Mann Educators Corp. +0.05 28.26 +0.03 +0.11% 28.42 28.26 09:33
IAE ING Asia Pacific High Dividend Equity unch 12.92 unch unch 13.02 12.91 09:36
MFG Mizuho Financial Group unch 4.13 unch unch 4.17 4.13 09:34
LSE Caplease Funding Inc unch 8.47 +0.01 +0.12% 8.48 8.46 09:36
MTX Minerals Technologies Inc. -0.05 49.26 -0.02 -0.04% 49.55 49.26 09:35
ESE Esco Technologies Inc. -0.08 32.80 -0.02 -0.06% 33.03 32.58 09:34
BGX Blackstone Gso Long Short Credit Fund -0.09 17.55 -0.01 -0.06% 17.64 17.55 09:36
BKE Buckle -0.12 51.83 -0.10 -0.19% 52.38 51.83 09:33
BGR Blackrock Energy And Resources Trust -0.14 25.73 -0.05 -0.19% 25.91 25.73 09:35
APO Apollo Global Management Llc C -0.16 29.63 +0.09 +0.30% 29.96 29.61 09:35
NCO Nuveen California Muni Market Opportunit -0.44 13.87 -0.04 -0.29% 13.97 13.87 09:31
HPP Hudson Pacific Properties -0.54 19.06 -0.08 -0.42% 19.25 19.06 09:30
GMA Gmac Llc -0.60 25.13 -0.02 -0.08% 25.20 25.13 09:36
JSD Nuveen Short Duration Credit O -0.93 18.67 unch unch 18.77 18.67 09:35
(0)
(0)
